| Binance HitBTC Bithumb BKEX Gateio Bitfinex huobikorea HuobiPro CoinEx Yobit All Exchanges |
| All Markets |
|
|
| Coin Symbol | XVG |
| Coin Name | Verge |
| 24 hours of change | -0.000345 |
| % Change (24 hours) | -5.98 |
| Volume (24 hours) | $ 5.85M |
| Algorithm | Multiple |
| Approval Method | PoW |
| Block Mining Award | 50.00 |
| Market Capacity | $ 89,645,504 |
| Total Amount in Circulation | 16,521,951,236 XVG |
| Close | $ 0.005426 |
| High | $ 0.005802 |
| Low | $ 0.005390 |
| Open | $ 0.005771 |
| 7 Days High | $ 0.007636 |
| 7 Days Low | $ 0.006643 |
| Yesterday Close | $ 0.005771 |
| Yesterday High | $ 0.007636 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 2.396000 |
| 30 Days Low | $ 0.005791 |
| 52 Days High | $ 2.396000 |
| 52 Days Low | $ 0.001530 |
| High since the New Year | $ 2.396000 |
| Low Since New Year | $ 0.001530 |
| 1 Week Previous Price | $ 0.006809 |
| 1 Month Previous Price | $ 0.006809 |
| 1 Year Previous Price | $ 0.003700 |
| Christmas Price | $ 0.006809 |
| 24-hour Direct Volume | $ 4.30M |
| RSI (9) Indicator | 31.61 |
| RSI (14) Indicator | 61.54 |
| CCI (10) Indicator | -168.40 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.85M |
| Moving Average (9) | 0.01 |
| 0.03 | |
| Beta Indicator | 0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -186.72 |
| CCI (20) Indicator | -154.49 |
| Stochastic Oscilator (5-1) Indicator | 11.90 |
| Stochastic Oscilator (5-3) Indicator | 71.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.57 |
| Stochastic Oscilator (21-1) Indicator | 4.28 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.12 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 13.10B | 8.44M |
| 2 |
|
HitBTC | United Kingdom | 568 | 3 | 140.55M | 1.04M |
| 3 | Bithumb | 83 | 1 | 251.65M | 599.39K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 438.18K |
| 5 |
|
Gateio | U.S.A | 818 | 2 | 2.43B | 395.80K |
| 6 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 163.06M | 119.97K |
| 7 | huobikorea | 445 | 2 | 0 | 51.57K | ||
| 8 |
|
HuobiPro | Singapore | 430 | 2 | 2.27B | 32.67K |
| 9 |
|
CoinEx | Unknown | 248 | 2 | 152.36M | 28.94K |
| 10 |
|
Yobit | Russia | 239 | 5 | 274.41M | 776.22 |
| 11 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 505.29 |
| 12 |
|
Graviex | Russia | 69 | 1 | 0 | 23.12 |
| 13 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 14 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 17 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 18 | ccex2 | 0 | 0 | 0 | 0 | ||
| 19 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 20 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 21 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 22 | Nexchange | 0 | 0 | 0 | 0 | ||
| 23 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 24 | 0 | 0 | 0 | 0 | |||
| 25 | mexc | 0 | 0 | 2.87B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -3.38 | $85,822.84 | $20.4B |
| Ethereum (ETH) | -4.49 | $2,946.72 | $13.2B |
| Solana (SOL) | -3.32 | $125.740045 | $2.9B |
| USD Coin (USDC) | 0 | $0.999841 | $2.9B |
| XRP (XRP) | -4.35 | $1.901245 | $2.2B |
| TRON | 1.21 | $0.279528 | $1.2B |
| Dogecoin (DOGE) | -3.65 | $0.128961 | $1.1B |
| Binance Coin (BNB) | -4.10 | $846.88 | $853.6M |
| Litecoin (LTC) | -2.65 | $76.88 | $737.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| BEAT Token (BEAT) | 88.06 | $3.066602 | $87M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 37,336,661.52 | $1.288118 | $20M |
| Solana (SOL) | 11,068,565.90 | $125.740045 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 776,349.94 | $0.119185 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 37,336,661.52 | $1.288118 | $20M |
| Solana (SOL) | 11,068,565.90 | $125.740045 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 776,349.94 | $0.119185 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 37,336,661.52 | $1.288118 | $20M |
| Solana (SOL) | 11,068,565.90 | $125.740045 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 776,349.94 | $0.119185 | $17M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 262,469,377.63 | $27.559295 | $14M |
| PAX Gold (PAXG) | 64,153,115.54 | $4,316.869874 | $144M |
| Solana (SOL) | 14,201,395.89 | $125.740045 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,162.34 | $0.999466 | $34M |
| BEAT Token (BEAT) | 847,730.29 | $3.066602 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Stafi (FIS) | -21.07 | $0.022810 | $6M |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002228 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011664 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002228 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011664 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002228 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011664 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| CrowdForce (CRF) | -99.98 | $0.000214 | $11K |
| DeOxyRibose (XNA) | -99.92 | $0.000100 | $36K |
| Instamine Nuggets (MINE) | -99.90 | $0.000029 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:53 | NEO | NEO was trading at , %-6,96 above yesterday's price. The trading volume is at 4.781.575, . |
| 20:53 | TON | TON was trading at , %-5,59 above yesterday's price. The trading volume is at 41.898.054, . |
| 20:53 | LINK | LINK was trading at , %-5,33 above yesterday's price. The trading volume is at 194.487.410, . |
| 20:53 | ALICE | ALICE was trading at , %-5,45 above yesterday's price. The trading volume is at 1.943.080, . |
| 20:53 | LAYER | LAYER was trading at , %-4,15 above yesterday's price. The trading volume is at 12.122.394, . |