|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | -0.060759 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 1.91M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 125,506,037 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 4.219384 |
| High | $ 4.305164 |
| Low | $ 4.178582 |
| Open | $ 4.280144 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 4.280144 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.54M |
| RSI (9) Indicator | 52.08 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 104.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.91M |
| Moving Average (9) | 4.21 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 69.92 |
| CCI (20) Indicator | -2.72 |
| Stochastic Oscilator (5-1) Indicator | 89.73 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 59.48 |
| Stochastic Oscilator (21-1) Indicator | 39.21 |
| SAR Indicator | 3.99 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.07 |
| CLS Indicator | 0 |
| ADX Indicator | 54.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 4.97B | 43.66K |
| 2 |
|
Kucoin | China | 514 | 1 | 422.23M | 4.80K |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 96.94M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 1.15B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 615.75M | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 685.82M | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.15M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 818 | 0 | 1.07B | 0 |
| 11 | LAToken | 63 | 0 | 115.27M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 15 | pancakeswap | 14 | 0 | 0 | 0 | ||
| 16 | mexc | 0 | 0 | 1.24B | 0 | ||
| 17 |
|
Poloniex | U.S.A | 138 | 0 | 734.62M | 0 |
| 18 |
|
HitBTC | United Kingdom | 568 | 0 | 68.81M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.40 | $87,872.09 | $6.8B |
| Ethereum (ETH) | 0.87 | $2,950.87 | $3.8B |
| USD Coin (USDC) | -0.01 | $0.999702 | $2.1B |
| Solana (SOL) | 1.12 | $124.630685 | $1.0B |
| TRON | 1.28 | $0.283909 | $799.3M |
| XRP (XRP) | 1.29 | $1.872525 | $764.7M |
| Litecoin (LTC) | 0.86 | $79.33 | $704.4M |
| ZCash (ZEC) | 2.91 | $534.565157 | $651.3M |
| Dogecoin (DOGE) | 1.09 | $0.124307 | $536.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,603,458.77 | $0.538323 | $11M |
| Solana (SOL) | 10,970,911.01 | $124.630685 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 533,063.01 | $0.081841 | $11M |
| Uniswap Protocol Token (UNI) | 433,874.90 | $6.409809 | $245M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,603,458.77 | $0.538323 | $11M |
| Solana (SOL) | 10,970,911.01 | $124.630685 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 533,063.01 | $0.081841 | $11M |
| Uniswap Protocol Token (UNI) | 433,874.90 | $6.409809 | $245M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,603,458.77 | $0.538323 | $11M |
| Solana (SOL) | 10,970,911.01 | $124.630685 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 533,063.01 | $0.081841 | $11M |
| Uniswap Protocol Token (UNI) | 433,874.90 | $6.409809 | $245M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 251,545,077.00 | $26.412244 | $5M |
| PAX Gold (PAXG) | 67,715,017.04 | $4,556.550226 | $72M |
| Solana (SOL) | 14,076,101.16 | $124.630685 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,296.48 | $0.998971 | $18M |
| BEAT Token (BEAT) | 579,574.76 | $2.096684 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011985 | $2M |
| Swipe (SXP) | -97.71 | $0.060973 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011985 | $2M |
| Swipe (SXP) | -97.71 | $0.060973 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011985 | $2M |
| Swipe (SXP) | -97.71 | $0.060973 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| Creditcoin (CRE) | -99.85 | $0.000312 | $11K |
| DeepCloud AI (DEEP) | -98.22 | $0.035259 | $9M |
| TokenClub (TCT) | -97.71 | $0.000410 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 19:04 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 19:04 | GMT | The volume of the coin traded at 0,015044 , with a increase of %4,69, was 8.020.434 . |
| 19:04 | SUSHI | The volume of the coin traded at 0,301215 , with a increase of %6,17, was 3.746.132 . |
| 19:04 | MANA | The volume of the coin traded at 0,123764 , with a increase of %5,06, was 3.366.141 . |
| 19:04 | ALCH | The volume of the coin traded at 0,134351 , with a increase of %4,02, was 13.105.470 . |