|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | -0.071495 |
| % Change (24 hours) | -2.30 |
| Volume (24 hours) | $ 2.02M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 90,522,743 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 3.043282 |
| High | $ 3.174578 |
| Low | $ 2.953524 |
| Open | $ 3.114776 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.114776 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.43M |
| RSI (9) Indicator | 42.73 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.02M |
| Moving Average (9) | 3.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.11 |
| CCI (20) Indicator | -66.58 |
| Stochastic Oscilator (5-1) Indicator | 0.93 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.16 |
| Stochastic Oscilator (21-1) Indicator | 36.06 |
| SAR Indicator | 3.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 25.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 1 | 8.89B | 43.66K |
| 2 |
|
Kucoin | China | 511 | 1 | 593.31M | 4.80K |
| 3 |
|
CoinEx | Unknown | 247 | 0 | 88.10M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 1.44B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.24B | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 930.50M | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.78M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 816 | 0 | 1.60B | 0 |
| 11 | LAToken | 63 | 0 | 333.43M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | mexc | 0 | 0 | 1.30B | 0 | ||
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 717.95M | 0 |
| 16 |
|
HitBTC | United Kingdom | 563 | 0 | 86.01M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -2.55 | $75,449.86 | $13.2B |
| Ethereum (ETH) | -2.98 | $2,063.91 | $6.0B |
| USD Coin (USDC) | 0.01 | $0.999776 | $4.4B |
| TRON | -0.59 | $0.362009 | $1.5B |
| Solana (SOL) | -2.87 | $84.247047 | $1.4B |
| XRP (XRP) | -2.41 | $1.334064 | $1.2B |
| Near (NEAR) | -6.09 | $2.062178 | $607.4M |
| ZCash (ZEC) | -8.72 | $597.563166 | $515.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| BEAT Token (BEAT) | 70.32 | $1.330795 | $48M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,416,013.32 | $84.247047 | $1B |
| USDG (USDG) | 1,696,010.85 | $1.000027 | $19M |
| Everest (ID) | 796,087.80 | $0.031131 | $4M |
| Uniswap Protocol Token (UNI) | 227,399.85 | $3.360173 | $128M |
| UnitaryStatus Dollar (USDE) | 175,668.65 | $0.999421 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,416,013.32 | $84.247047 | $1B |
| USDG (USDG) | 1,696,010.85 | $1.000027 | $19M |
| Everest (ID) | 796,087.80 | $0.031131 | $4M |
| Uniswap Protocol Token (UNI) | 227,399.85 | $3.360173 | $128M |
| UnitaryStatus Dollar (USDE) | 175,668.65 | $0.999421 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,416,013.32 | $84.247047 | $1B |
| USDG (USDG) | 1,696,010.85 | $1.000027 | $19M |
| Everest (ID) | 796,087.80 | $0.031131 | $4M |
| Uniswap Protocol Token (UNI) | 227,399.85 | $3.360173 | $128M |
| UnitaryStatus Dollar (USDE) | 175,668.65 | $0.999421 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,369,614.27 | $19.568820 | $16M |
| PAX Gold (PAXG) | 66,936,210.61 | $4,504.144341 | $75M |
| Solana (SOL) | 9,515,039.75 | $84.247047 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,897.35 | $0.999421 | $13M |
| Condensate (RAIN) | 2,946,392.39 | $0.007366 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Litentry (LIT) | -18.78 | $1.159020 | $50M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.079440 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007902 | $107M |
| Triaconta (TRIA) | -99.18 | $0.041741 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.079440 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007902 | $107M |
| Triaconta (TRIA) | -99.18 | $0.041741 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.079440 | $23M |
| Amp (AMP) | -99.93 | $0.000830 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007902 | $107M |
| Triaconta (TRIA) | -99.18 | $0.041741 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.079440 | $23M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.38 | $0.032005 | $3M |
| Triaconta (TRIA) | -98.32 | $0.041741 | $14M |
| Meme (MEME) | -93.67 | $0.000502 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:27 | MET | The volume of the coin traded at 0,135796 , with a decrease of %-7,86, was 1.842.209 . |
| 08:27 | GALA | The volume of the coin traded at 0,003231 , with a decrease of %-6,26, was 7.748.724 . |
| 08:27 | ACT | The volume of the coin traded at 0,012814 , with a decrease of %-5,13, was 1.224.495 . |
| 08:27 | CHZ | The volume of the coin traded at 0,040118 , with a decrease of %-7,51, was 24.010.736 . |
| 08:27 | API3 | The volume of the coin traded at 0,323978 , with a decrease of %-5,96, was 1.949.797 . |