|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | 0.350990 |
| % Change (24 hours) | 12.31 |
| Volume (24 hours) | $ 4.41M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 95,245,174 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 3.202045 |
| High | $ 3.216214 |
| Low | $ 2.850630 |
| Open | $ 2.851055 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.851055 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.07M |
| RSI (9) Indicator | 50.13 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 66.45 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.41M |
| Moving Average (9) | 3.03 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 85.50 |
| CCI (20) Indicator | 44.53 |
| Stochastic Oscilator (5-1) Indicator | 87.75 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 75.05 |
| Stochastic Oscilator (21-1) Indicator | 55.56 |
| SAR Indicator | 3.22 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.25 |
| CLS Indicator | 0 |
| ADX Indicator | 44.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 555 | 1 | 13.61B | 43.66K |
| 2 |
|
Kucoin | China | 513 | 1 | 1.27B | 4.80K |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 145.58M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 3.47B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.90B | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 834.74M | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.95M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 818 | 0 | 2.90B | 0 |
| 11 | LAToken | 63 | 0 | 360.57M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | pancakeswap | 12 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 3.25B | 0 | ||
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 1.27B | 0 |
| 17 |
|
HitBTC | United Kingdom | 565 | 0 | 159.53M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $29.5B |
| Bitcoin (BTC) | -1.17 | $67,528.72 | $27.2B |
| Ethereum (ETH) | -0.47 | $2,036.97 | $13.6B |
| USD Coin (USDC) | 0.01 | $1.000006 | $3.6B |
| XRP (XRP) | -1.91 | $1.421247 | $3.2B |
| Solana (SOL) | -1.01 | $86.667737 | $2.8B |
| Binance Coin (BNB) | -0.16 | $624.86 | $1.9B |
| Dogecoin (DOGE) | -4.06 | $0.098519 | $1.7B |
| TRON | 0.39 | $0.286327 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,629,102.16 | $86.667737 | $3B |
| USDG (USDG) | 1,696,931.49 | $1.000570 | $88M |
| Save The Ocean (STO) | 389,060.91 | $0.059736 | $6M |
| Uniswap Protocol Token (UNI) | 258,380.78 | $3.817761 | $200M |
| UnitaryStatus Dollar (USDE) | 175,710.76 | $0.999660 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,629,102.16 | $86.667737 | $3B |
| USDG (USDG) | 1,696,931.49 | $1.000570 | $88M |
| Save The Ocean (STO) | 389,060.91 | $0.059736 | $6M |
| Uniswap Protocol Token (UNI) | 258,380.78 | $3.817761 | $200M |
| UnitaryStatus Dollar (USDE) | 175,710.76 | $0.999660 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,629,102.16 | $86.667737 | $3B |
| USDG (USDG) | 1,696,931.49 | $1.000570 | $88M |
| Save The Ocean (STO) | 389,060.91 | $0.059736 | $6M |
| Uniswap Protocol Token (UNI) | 258,380.78 | $3.817761 | $200M |
| UnitaryStatus Dollar (USDE) | 175,710.76 | $0.999660 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,976,172.21 | $18.477509 | $6M |
| PAX Gold (PAXG) | 77,117,593.20 | $5,189.249575 | $207M |
| Solana (SOL) | 9,788,440.38 | $86.667737 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,281.36 | $0.999660 | $63M |
| Condensate (RAIN) | 3,794,300.00 | $0.009486 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Arweave (AR) | -12.99 | $1.662949 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001413 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007477 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| Triaconta (TRIA) | -99.60 | $0.020243 | $14M |
| Swipe (SXP) | -99.14 | $0.022902 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001413 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007477 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| Triaconta (TRIA) | -99.60 | $0.020243 | $14M |
| Swipe (SXP) | -99.14 | $0.022902 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001413 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007477 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| Triaconta (TRIA) | -99.60 | $0.020243 | $14M |
| Swipe (SXP) | -99.14 | $0.022902 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $10M |
| Triaconta (TRIA) | -99.19 | $0.020243 | $14M |
| DeepCloud AI (DEEP) | -98.68 | $0.026086 | $7M |
| Triffic (GPS) | -95.33 | $0.009988 | $17M |
| Ontology (ONT) | -93.68 | $0.042808 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:41 | MEME | The volume of the coin traded at 0,00063 , with a decrease of %-5,5, was 3.012.196 . |
| 19:41 | UNI | The volume of the coin traded at 3,817761 , with a decrease of %-5,12, was 105.755.267 . |
| 19:41 | ME | The volume of the coin traded at 0,118998 , with a decrease of %-3,17, was 2.942.502 . |
| 19:41 | BCH | The volume of the coin traded at 487,17 , with a decrease of %-5,19, was 82.255.953 . |
| 19:41 | OM | The volume of the coin traded at 0,063872 , with a decrease of %-4,38, was 6.510.831 . |