| All Markets |
|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | -18.654586 |
| % Change (24 hours) | -0.72 |
| Volume (24 hours) | $ 3.80M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 94,087,139 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 2,566.059534 |
| High | $ 2,594.767017 |
| Low | $ 2,533.091697 |
| Open | $ 2,584.714119 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2,584.714119 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 89.15K |
| RSI (9) Indicator | 58.15 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 123.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.80M |
| Moving Average (9) | 2,517.56 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 147.01 |
| CCI (20) Indicator | 126.62 |
| Stochastic Oscilator (5-1) Indicator | 83.62 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.48 |
| Stochastic Oscilator (21-1) Indicator | 76.07 |
| SAR Indicator | 2,409.36 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -11.98 |
| CLS Indicator | 0 |
| ADX Indicator | 33.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 46.39M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 1.68B | 5.62M | ||
| 3 | bybit | 57 | 1 | 2.55B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 201.14M | 105.85K | ||
| 5 | probit | 112 | 2 | 0 | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 8.64M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | bequant | 87 | 0 | 126.18M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 11 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 8.64M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 49.78M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 13.68M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 1.23B | 0 | ||
| 28 | whitebit | 0 | 0 | 1.26B | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 462.20M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 1.13B | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 446.81M | 0 |
| 32 |
|
Coinbase | U.S.A | 281 | 0 | 2.85B | 0 |
| 33 |
|
HitBTC | United Kingdom | 565 | 0 | 131.94M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 163.25M | 0 |
| 35 |
|
Exmo | England | 128 | 0 | 46.77M | 0 |
| 36 |
|
Yobit | Russia | 224 | 0 | 242.98M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 12.83M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 21.00M | 0 |
| 39 |
|
Binance | Malta | 546 | 0 | 13.68B | 0 |
| 40 |
|
OKEX | China | 280 | 0 | 1.90B | 0 |
| 41 |
|
Kucoin | China | 513 | 0 | 1.11B | 0 |
| 42 |
|
CoinEx | Unknown | 247 | 0 | 95.85M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 1.49B | 0 |
| 44 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 1.29M | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 1.39B | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 128.08M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.72B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 817.62K | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 975.10M | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.31M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 421 | 0 | 1.49B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 816 | 0 | 1.37B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.23 | $74,304.28 | $24.2B |
| Ethereum (ETH) | -1.80 | $2,323.88 | $10.3B |
| USD Coin (USDC) | 0.01 | $0.999851 | $8.1B |
| TRON | 1.14 | $0.324243 | $3.0B |
| Litecoin (LTC) | -0.24 | $54.10 | $2.6B |
| Dogecoin (DOGE) | -0.42 | $0.093183 | $2.2B |
| Solana (SOL) | -3.17 | $83.352338 | $1.8B |
| XRP (XRP) | -0.79 | $1.357103 | $1.4B |
| Avalanche (AVAX) | -1.52 | $9.310410 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Triaconta (TRIA) | 23.10 | $0.029783 | $11M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,337,253.70 | $83.352338 | $2B |
| LightChain (LIGHT) | 5,192,078.99 | $0.179130 | $7M |
| USDG (USDG) | 1,695,375.80 | $0.999653 | $32M |
| Uniswap Protocol Token (UNI) | 212,971.20 | $3.147062 | $71M |
| UnitaryStatus Dollar (USDE) | 175,773.50 | $1.000017 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,337,253.70 | $83.352338 | $2B |
| LightChain (LIGHT) | 5,192,078.99 | $0.179130 | $7M |
| USDG (USDG) | 1,695,375.80 | $0.999653 | $32M |
| Uniswap Protocol Token (UNI) | 212,971.20 | $3.147062 | $71M |
| UnitaryStatus Dollar (USDE) | 175,773.50 | $1.000017 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,337,253.70 | $83.352338 | $2B |
| LightChain (LIGHT) | 5,192,078.99 | $0.179130 | $7M |
| USDG (USDG) | 1,695,375.80 | $0.999653 | $32M |
| Uniswap Protocol Token (UNI) | 212,971.20 | $3.147062 | $71M |
| UnitaryStatus Dollar (USDE) | 175,773.50 | $1.000017 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 206,314,568.99 | $21.663040 | $19M |
| PAX Gold (PAXG) | 71,571,365.27 | $4,816.043898 | $273M |
| Solana (SOL) | 9,413,988.32 | $83.352338 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,343.42 | $1.000017 | $36M |
| Condensate (RAIN) | 3,093,261.07 | $0.007733 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006845 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.42 | $0.029783 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006845 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.42 | $0.029783 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001344 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006845 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| Triaconta (TRIA) | -99.42 | $0.029783 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.80 | $0.029783 | $11M |
| DeepCloud AI (DEEP) | -98.54 | $0.028964 | $2M |
| Meme (MEME) | -93.52 | $0.000514 | $2M |
| HyperionX (TREE) | -93.39 | $0.065904 | $57M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:20 | CRO | The volume of the coin traded at 0,068646 , with a decrease of %-2,85, was 4.301.963 . |
| 06:20 | BEAT | The volume of the coin traded at 0,364132 , with a decrease of %-6,25, was 4.535.111 . |
| 06:20 | HOLO | The volume of the coin traded at 0,054539 , with a decrease of %-2,68, was 555.562 . |
| 06:20 | SAFE | The volume of the coin traded at 0,14471 , with a decrease of %-6,37, was 2.819.449 . |
| 06:20 | NTRN | The volume of the coin traded at 0,002841 , with a decrease of %-12,05, was 212.749 . |