| All Markets |
|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | -7.119042 |
| % Change (24 hours) | -0.21 |
| Volume (24 hours) | $ 6.58M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 123,319,790 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 3,363.328139 |
| High | $ 3,419.064971 |
| Low | $ 3,341.587141 |
| Open | $ 3,370.447181 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3,370.447181 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 207.59K |
| RSI (9) Indicator | 40.55 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -26.88 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.58M |
| Moving Average (9) | 3,408.08 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -53.42 |
| CCI (20) Indicator | -85.12 |
| Stochastic Oscilator (5-1) Indicator | 94.91 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.32 |
| Stochastic Oscilator (21-1) Indicator | 26.57 |
| SAR Indicator | 3,521.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -234.78 |
| CLS Indicator | 0 |
| ADX Indicator | 58.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 49.93M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 451.87M | 5.62M | ||
| 3 | bybit | 57 | 1 | 4.05B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 102.67M | 105.85K | ||
| 5 | probit | 112 | 2 | 1.21M | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 2.59M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | bequant | 89 | 0 | 67.37M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 13 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 2.59M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 3.40M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 1.98M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 1.31B | 0 | ||
| 28 | whitebit | 0 | 0 | 705.18M | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 138.57M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 990.43M | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 155.18M | 0 |
| 32 |
|
Coinbase | U.S.A | 283 | 0 | 706.88M | 0 |
| 33 |
|
HitBTC | United Kingdom | 568 | 0 | 73.78M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 27.85M | 0 |
| 35 |
|
Exmo | England | 129 | 0 | 43.50M | 0 |
| 36 |
|
Yobit | Russia | 239 | 0 | 300.85M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 8.83M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 9.93M | 0 |
| 39 |
|
Binance | Malta | 586 | 0 | 4.71B | 0 |
| 40 |
|
OKEX | China | 281 | 0 | 729.24M | 0 |
| 41 |
|
Kucoin | China | 514 | 0 | 635.37M | 0 |
| 42 |
|
CoinEx | Unknown | 248 | 0 | 77.97M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 758.00M | 0 |
| 44 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 779.10K | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 455.28M | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 17.59M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 596.24M | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 1.79M | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 410.44M | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.03M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 430 | 0 | 1.41B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 818 | 0 | 1.15B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.19 | $88,020.18 | $7.2B |
| Ethereum (ETH) | -0.60 | $2,969.97 | $3.7B |
| XRP (XRP) | 1.25 | $1.927313 | $1.7B |
| USD Coin (USDC) | -0.01 | $0.999731 | $1.6B |
| Solana (SOL) | -0.82 | $125.117093 | $1.1B |
| TRON | 1.08 | $0.282709 | $806.0M |
| Litecoin (LTC) | 0.24 | $77.10 | $628.0M |
| Dogecoin (DOGE) | -0.32 | $0.131000 | $537.1M |
| Uniswap Protocol Token (UNI) | 15.88 | $6.163028 | $523.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 109,785,163.14 | $3.787592 | $120M |
| Solana (SOL) | 11,013,728.59 | $125.117093 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 760,521.92 | $0.116755 | $10M |
| Uniswap Protocol Token (UNI) | 417,166.64 | $6.163028 | $524M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 109,785,163.14 | $3.787592 | $120M |
| Solana (SOL) | 11,013,728.59 | $125.117093 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 760,521.92 | $0.116755 | $10M |
| Uniswap Protocol Token (UNI) | 417,166.64 | $6.163028 | $524M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 109,785,163.14 | $3.787592 | $120M |
| Solana (SOL) | 11,013,728.59 | $125.117093 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 760,521.92 | $0.116755 | $10M |
| Uniswap Protocol Token (UNI) | 417,166.64 | $6.163028 | $524M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,828,358.99 | $24.131988 | $13M |
| PAX Gold (PAXG) | 64,724,536.56 | $4,355.320794 | $13M |
| Solana (SOL) | 14,131,037.66 | $125.117093 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,692.32 | $0.999385 | $17M |
| BEAT Token (BEAT) | 694,755.46 | $2.513292 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011518 | $9M |
| Beam (BEAM) | -99.43 | $0.002804 | $4M |
| Swipe (SXP) | -97.63 | $0.063014 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011518 | $9M |
| Beam (BEAM) | -99.43 | $0.002804 | $4M |
| Swipe (SXP) | -97.63 | $0.063014 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011518 | $9M |
| Beam (BEAM) | -99.43 | $0.002804 | $4M |
| Swipe (SXP) | -97.63 | $0.063014 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.48 | $0.002804 | $4M |
| DeepCloud AI (DEEP) | -98.26 | $0.034416 | $6M |
| HyperionX (TREE) | -89.48 | $0.104800 | $12M |
| Meme (MEME) | -87.99 | $0.000953 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:36 | VAL | The volume of the coin traded at 0,541933 , with a decrease of %-3,89, was 44.419 . |
| 06:36 | NLC | The volume of the coin traded at 0,000508 , with a decrease of %-5,89, was 11.785 . |
| 06:36 | ILV | The volume of the coin traded at 6,411223 , with a decrease of %-4,04, was 555.777 . |
| 06:36 | ELIX | The volume of the coin traded at 0,00158 , with a decrease of %-7,33, was 58.326 . |
| 06:36 | TRIO | The volume of the coin traded at 0,024013 , with a decrease of %-9,36, was 40.067 . |