| All Markets |
|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | 144.326675 |
| % Change (24 hours) | 3.99 |
| Volume (24 hours) | $ 12.79M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 137,879,461 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 3,760.417307 |
| High | $ 3,862.007104 |
| Low | $ 3,597.406160 |
| Open | $ 3,616.090632 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3,616.090632 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.13M |
| RSI (9) Indicator | 40.54 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -22.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.79M |
| Moving Average (9) | 3,742.33 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -50.90 |
| CCI (20) Indicator | -75.92 |
| Stochastic Oscilator (5-1) Indicator | 99.71 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 27.51 |
| Stochastic Oscilator (21-1) Indicator | 21.15 |
| SAR Indicator | 3,943.61 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -205.85 |
| CLS Indicator | 0 |
| ADX Indicator | 28.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 45.13M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 3.05B | 5.62M | ||
| 3 | bybit | 57 | 1 | 3.38B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 271.82M | 105.85K | ||
| 5 | probit | 112 | 2 | 1.22M | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 13.25M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | bequant | 89 | 0 | 191.18M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 13 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 13.25M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 47.62M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 15.32M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 3.66B | 0 | ||
| 28 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 581.60M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 1.44B | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 214.89M | 0 |
| 32 |
|
Coinbase | U.S.A | 283 | 0 | 2.67B | 0 |
| 33 |
|
HitBTC | United Kingdom | 568 | 0 | 203.11M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 116.36M | 0 |
| 35 |
|
Exmo | England | 129 | 0 | 46.89M | 0 |
| 36 |
|
Yobit | Russia | 239 | 0 | 324.05M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 21.87M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 27.24M | 0 |
| 39 |
|
Binance | Malta | 586 | 0 | 17.60B | 0 |
| 40 |
|
OKEX | China | 281 | 0 | 2.74B | 0 |
| 41 |
|
Kucoin | China | 514 | 0 | 1.59B | 0 |
| 42 |
|
CoinEx | Unknown | 248 | 0 | 243.45M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 929.38M | 0 |
| 44 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 2.12M | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 1.46B | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 64.05M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.44B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 1.54M | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 1.07B | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 55.39M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 430 | 0 | 3.53B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 818 | 0 | 2.76B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $42.8B |
| Bitcoin (BTC) | 2.12 | $92,315.74 | $24.7B |
| Ethereum (ETH) | 6.19 | $3,311.92 | $16.7B |
| Solana (SOL) | 3.25 | $137.289826 | $4.4B |
| USD Coin (USDC) | -0.01 | $0.999640 | $3.1B |
| XRP (XRP) | 0.18 | $2.072870 | $3.0B |
| Dogecoin (DOGE) | 3.56 | $0.145900 | $1.5B |
| Binance Coin (BNB) | 0.13 | $888.45 | $1.2B |
| TRON | -0.59 | $0.279055 | $976.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,688,655.01 | $0.748262 | $23M |
| Solana (SOL) | 12,085,272.04 | $137.289826 | $4B |
| Everest (ID) | 1,983,065.34 | $0.077542 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 767,047.53 | $0.117757 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,688,655.01 | $0.748262 | $23M |
| Solana (SOL) | 12,085,272.04 | $137.289826 | $4B |
| Everest (ID) | 1,983,065.34 | $0.077542 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 767,047.53 | $0.117757 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,688,655.01 | $0.748262 | $23M |
| Solana (SOL) | 12,085,272.04 | $137.289826 | $4B |
| Everest (ID) | 1,983,065.34 | $0.077542 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 767,047.53 | $0.117757 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 298,002,207.83 | $31.290242 | $10M |
| PAX Gold (PAXG) | 62,443,313.63 | $4,201.817303 | $65M |
| Solana (SOL) | 15,505,866.39 | $137.289826 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,791.52 | $0.999229 | $72M |
| Creditcoin (CTC) | 2,387,619.80 | $0.310642 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002213 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013262 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002213 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013262 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| PlatON Network (LAT) | -99.96 | $0.002213 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013262 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Beam (BEAM) | -99.38 | $0.003339 | $5M |
| Nervos Network (CKB) | -98.97 | $0.002673 | $5M |
| BigBang Core (BBC) | -98.84 | $0.000011 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 14:28 | SUPER | The volume of the coin traded at 0,279909 , with a increase of %11,29, was 20.199.735 . |
| 14:28 | XAI | The volume of the coin traded at 0,018808 , with a increase of %13,9, was 14.626.748 . |
| 14:28 | RED | The volume of the coin traded at 0,274231 , with a increase of %5,43, was 5.670.286 . |
| 14:28 | FET | The volume of the coin traded at 0,258492 , with a increase of %7,65, was 57.788.611 . |
| 14:28 | XMR | The volume of the coin traded at 398,004878 , with a increase of %7,5, was 13.009.580 . |