|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | -40.975300 |
| % Change (24 hours) | -1.11 |
| Volume (24 hours) | $ 8.15M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 133,903,053 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 3,651.967852 |
| High | $ 3,764.853149 |
| Low | $ 3,636.729762 |
| Open | $ 3,692.943151 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3,692.943151 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.17M |
| RSI (9) Indicator | 33.88 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -73.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.15M |
| Moving Average (9) | 3,824.92 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -94.04 |
| CCI (20) Indicator | -124.13 |
| Stochastic Oscilator (5-1) Indicator | 22.13 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.14 |
| Stochastic Oscilator (21-1) Indicator | 9.46 |
| SAR Indicator | 4,046.57 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -214.20 |
| CLS Indicator | 0 |
| ADX Indicator | 40.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 40.83M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 2.88B | 5.62M | ||
| 3 | bybit | 57 | 1 | 2.43B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 220.54M | 105.85K | ||
| 5 | probit | 112 | 2 | 1.18M | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 6.29M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | bequant | 89 | 0 | 138.80M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 13 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 6.29M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 50.40M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 9.31M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 2.80B | 0 | ||
| 28 | whitebit | 0 | 0 | 1.26B | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 464.45M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 1.13B | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 102.47M | 0 |
| 32 |
|
Coinbase | U.S.A | 283 | 0 | 1.93B | 0 |
| 33 |
|
HitBTC | United Kingdom | 568 | 0 | 149.24M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 87.21M | 0 |
| 35 |
|
Exmo | England | 129 | 0 | 45.32M | 0 |
| 36 |
|
Yobit | Russia | 239 | 0 | 297.50M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 12.98M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 21.49M | 0 |
| 39 |
|
Binance | Malta | 586 | 0 | 12.52B | 0 |
| 40 |
|
OKEX | China | 281 | 0 | 1.79B | 0 |
| 41 |
|
Kucoin | China | 514 | 0 | 1.56B | 0 |
| 42 |
|
CoinEx | Unknown | 248 | 0 | 165.79M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 774.80M | 0 |
| 44 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 1.29M | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 1.12B | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 44.81M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.65B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 1.37M | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 899.18M | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 52.66M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 430 | 0 | 2.70B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 818 | 0 | 2.10B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -1.28 | $90,215.47 | $19.7B |
| Ethereum (ETH) | -0.12 | $3,106.88 | $11.9B |
| Solana (SOL) | -0.59 | $133.283900 | $3.1B |
| USD Coin (USDC) | -0.01 | $0.999626 | $2.6B |
| XRP (XRP) | -0.38 | $2.066744 | $2.0B |
| ZCash (ZEC) | 15.36 | $404.060312 | $1.2B |
| Dogecoin (DOGE) | 0.25 | $0.140888 | $991.1M |
| TRON | -2.39 | $0.280821 | $903.8M |
| Binance Coin (BNB) | -1.07 | $893.23 | $788.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,875,805.39 | $0.927219 | $27M |
| Solana (SOL) | 11,732,637.71 | $133.283900 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 778,214.01 | $0.119471 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,875,805.39 | $0.927219 | $27M |
| Solana (SOL) | 11,732,637.71 | $133.283900 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 778,214.01 | $0.119471 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,875,805.39 | $0.927219 | $27M |
| Solana (SOL) | 11,732,637.71 | $133.283900 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 778,214.01 | $0.119471 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,395,930.74 | $31.226583 | $19M |
| PAX Gold (PAXG) | 62,431,235.31 | $4,201.004553 | $72M |
| Solana (SOL) | 15,053,423.88 | $133.283900 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,565.58 | $0.999363 | $73M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013330 | $11M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003285 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013330 | $11M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003285 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.87 | $0.013330 | $11M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003285 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $16M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.39 | $0.003285 | $3M |
| Nervos Network (CKB) | -98.97 | $0.002665 | $5M |
| DeepCloud AI (DEEP) | -97.90 | $0.041632 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:47 | TCT | The volume of the coin traded at 0,000321 , with a decrease of %-7,18, was 14.389 . |
| 05:47 | FTN | The volume of the coin traded at 0,588612 , with a decrease of %-7,48, was 31.430 . |
| 05:47 | CRU | The volume of the coin traded at 0,029967 , with a decrease of %-4,08, was 22.131 . |
| 05:47 | SRM | The volume of the coin traded at 0,005732 , with a decrease of %-7,66, was 11.574 . |
| 05:47 | XPL | The volume of the coin traded at 0,160717 , with a decrease of %-4,94, was 56.765.038 . |