| btse cryptodotcom bybit LAToken probit binanceusa FTX bequant bitcoincom currency All Exchanges |
| All Markets |
|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | 5.122354 |
| % Change (24 hours) | 0.21 |
| Volume (24 hours) | $ 1.49M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 90,746,683 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 2,474.954533 |
| High | $ 2,477.772309 |
| Low | $ 2,440.277960 |
| Open | $ 2,469.832179 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2,469.832179 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 117.79K |
| RSI (9) Indicator | 44.30 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 25.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.49M |
| Moving Average (9) | 2,448.73 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -37.95 |
| CCI (20) Indicator | -60.32 |
| Stochastic Oscilator (5-1) Indicator | 92.25 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.31 |
| Stochastic Oscilator (21-1) Indicator | 23.23 |
| SAR Indicator | 2,607.46 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -56.30 |
| CLS Indicator | 0 |
| ADX Indicator | 22.81 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 33.95M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 1.07B | 5.62M | ||
| 3 | bybit | 57 | 1 | 1.53B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 202.04M | 105.85K | ||
| 5 | probit | 112 | 2 | 0 | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 12.01M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | bequant | 87 | 0 | 73.43M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 11 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 12.01M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 19.19M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 6.32M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 1.01B | 0 | ||
| 28 | whitebit | 0 | 0 | 1.11B | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 190.72M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 785.76M | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 221.76M | 0 |
| 32 |
|
Coinbase | U.S.A | 281 | 0 | 1.18B | 0 |
| 33 |
|
HitBTC | United Kingdom | 565 | 0 | 79.44M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 39.51M | 0 |
| 35 |
|
Exmo | England | 128 | 0 | 45.58M | 0 |
| 36 |
|
Yobit | Russia | 224 | 0 | 88.19M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 150.93M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 10.36M | 0 |
| 39 |
|
Binance | Malta | 546 | 0 | 6.83B | 0 |
| 40 |
|
OKEX | China | 280 | 0 | 1.32B | 0 |
| 41 |
|
Kucoin | China | 513 | 0 | 621.12M | 0 |
| 42 |
|
CoinEx | Unknown | 247 | 0 | 68.79M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 1.47B | 0 |
| 44 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 1.10M | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 852.23M | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 0 | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.07B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 1.73M | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 835.48M | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.84M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 421 | 0 | 1.43B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 816 | 0 | 1.38B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.01 | $69,673.43 | $16.3B |
| Ethereum (ETH) | 5.36 | $2,151.12 | $7.1B |
| USD Coin (USDC) | -0.01 | $0.999829 | $2.2B |
| XRP (XRP) | 4.03 | $1.350754 | $1.5B |
| Solana (SOL) | 3.17 | $82.425400 | $1.4B |
| Dogecoin (DOGE) | 2.95 | $0.093020 | $777.0M |
| TRON | 0.09 | $0.318277 | $628.8M |
| Litecoin (LTC) | 2.77 | $54.34 | $595.5M |
| Binance Coin (BNB) | 1.96 | $605.44 | $362.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| RED (RED) | 62.72 | $0.164510 | $75M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,255,657.02 | $82.425400 | $1B |
| LightChain (LIGHT) | 4,760,983.43 | $0.164257 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Uniswap Protocol Token (UNI) | 216,540.60 | $3.199782 | $50M |
| SSVCoin (SSV) | 119,300.62 | $2.303238 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,255,657.02 | $82.425400 | $1B |
| LightChain (LIGHT) | 4,760,983.43 | $0.164257 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Uniswap Protocol Token (UNI) | 216,540.60 | $3.199782 | $50M |
| SSVCoin (SSV) | 119,300.62 | $2.303238 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,255,657.02 | $82.425400 | $1B |
| LightChain (LIGHT) | 4,760,983.43 | $0.164257 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Uniswap Protocol Token (UNI) | 216,540.60 | $3.199782 | $50M |
| SSVCoin (SSV) | 119,300.62 | $2.303238 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 161,268,542.52 | $16.933207 | $3M |
| PAX Gold (PAXG) | 69,421,523.44 | $4,671.381041 | $251M |
| Solana (SOL) | 9,309,296.85 | $82.425400 | $1B |
| Condensate (RAIN) | 2,631,065.52 | $0.006578 | $16M |
| Sp8de (SPX) | 284,909.80 | $0.292705 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -20.36 | $0.004850 | $17M |
| SafeCoin (SAFE) | -18.26 | $0.110200 | $12M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006283 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.50 | $0.025458 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006283 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.50 | $0.025458 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006283 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.50 | $0.025458 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -98.98 | $0.025458 | $7M |
| DeepCloud AI (DEEP) | -98.56 | $0.028518 | $3M |
| HyperionX (TREE) | -93.98 | $0.059994 | $29M |
| Meme (MEME) | -93.51 | $0.000515 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:19 | RED | The volume of the coin traded at 0,16451 , with a increase of %62,72, was 76.908.066 . |
| 15:19 | SPX | The volume of the coin traded at 0,292705 , with a increase of %11,83, was 3.172.988 . |
| 15:19 | STX | The volume of the coin traded at 0,224166 , with a increase of %7,26, was 3.617.007 . |
| 15:19 | AVAX | The volume of the coin traded at 9,458645 , with a increase of %7,22, was 100.980.118 . |
| 15:19 | LIT | The volume of the coin traded at 1,061431 , with a increase of %8,08, was 14.601.076 . |