| All Markets |
|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | 50.711305 |
| % Change (24 hours) | 1.36 |
| Volume (24 hours) | $ 7.92M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 138,114,143 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 3,766.817830 |
| High | $ 3,772.544588 |
| Low | $ 3,594.839067 |
| Open | $ 3,716.106525 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3,716.106525 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.83M |
| RSI (9) Indicator | 32.92 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -65.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.92M |
| Moving Average (9) | 3,769.90 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -83.67 |
| CCI (20) Indicator | -111.78 |
| Stochastic Oscilator (5-1) Indicator | 27.15 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.66 |
| Stochastic Oscilator (21-1) Indicator | 6.47 |
| SAR Indicator | 3,973.90 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -214.96 |
| CLS Indicator | 0 |
| ADX Indicator | 42.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 38.99M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 2.79B | 5.62M | ||
| 3 | bybit | 57 | 1 | 2.66B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 218.62M | 105.85K | ||
| 5 | probit | 112 | 2 | 1.14M | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 8.89M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | bequant | 89 | 0 | 157.57M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 13 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 8.89M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 42.15M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 7.65M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 2.86B | 0 | ||
| 28 | whitebit | 0 | 0 | 1.22B | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 448.36M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 1.10B | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 179.47M | 0 |
| 32 |
|
Coinbase | U.S.A | 283 | 0 | 1.96B | 0 |
| 33 |
|
HitBTC | United Kingdom | 568 | 0 | 160.03M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 91.77M | 0 |
| 35 |
|
Exmo | England | 129 | 0 | 45.92M | 0 |
| 36 |
|
Yobit | Russia | 239 | 0 | 302.39M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 13.51M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 21.25M | 0 |
| 39 |
|
Binance | Malta | 586 | 0 | 13.77B | 0 |
| 40 |
|
OKEX | China | 281 | 0 | 2.12B | 0 |
| 41 |
|
Kucoin | China | 514 | 0 | 1.47B | 0 |
| 42 |
|
CoinEx | Unknown | 248 | 0 | 176.22M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 835.59M | 0 |
| 44 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 1.81M | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 1.10B | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 44.98M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.78B | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 1.59M | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 899.18M | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 46.44M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 430 | 0 | 2.67B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 818 | 0 | 2.14B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | 4.52 | $94,351.00 | $22.4B |
| Ethereum (ETH) | 8.26 | $3,379.01 | $13.7B |
| Solana (SOL) | 6.01 | $144.004186 | $3.5B |
| USD Coin (USDC) | -0.01 | $0.999725 | $3.0B |
| XRP (XRP) | 4.37 | $2.169751 | $2.2B |
| Dogecoin (DOGE) | 6.33 | $0.152050 | $1.3B |
| ZCash (ZEC) | 4.48 | $438.292566 | $1.1B |
| Binance Coin (BNB) | 3.20 | $925.39 | $959.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Terra (LUNA) | 63.74 | $0.166812 | $295M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,717,834.44 | $0.714769 | $30M |
| Solana (SOL) | 12,676,324.87 | $144.004186 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,092,354.73 | $0.081815 | $14M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,717,834.44 | $0.714769 | $30M |
| Solana (SOL) | 12,676,324.87 | $144.004186 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,092,354.73 | $0.081815 | $14M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,717,834.44 | $0.714769 | $30M |
| Solana (SOL) | 12,676,324.87 | $144.004186 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,092,354.73 | $0.081815 | $14M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 307,386,907.49 | $32.275636 | $15M |
| PAX Gold (PAXG) | 62,686,844.52 | $4,218.204497 | $61M |
| Solana (SOL) | 16,264,208.39 | $144.004186 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,073.28 | $0.999451 | $69M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -21.23 | $0.714769 | $30M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002236 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013920 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002236 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013920 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002236 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.86 | $0.013920 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.34 | $0.003509 | $4M |
| Nervos Network (CKB) | -98.92 | $0.002807 | $5M |
| DeepCloud AI (DEEP) | -97.78 | $0.043976 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:23 | ID | The volume of the coin traded at 0,081815 , with a increase of %8,53, was 6.311.271 . |
| 20:23 | ZEN | The volume of the coin traded at 10,056 , with a increase of %12,86, was 52.943.730 . |
| 20:23 | ADA | The volume of the coin traded at 0,477259 , with a increase of %8,98, was 342.759.389 . |
| 20:23 | TIA | The volume of the coin traded at 0,653319 , with a increase of %10,9, was 34.529.139 . |
| 20:23 | INJ | The volume of the coin traded at 6,155141 , with a increase of %8,69, was 17.799.260 . |