| All Markets |
|
|
| Coin Symbol | YFI |
| Coin Name | yearn.finance |
| 24 hours of change | 33.337129 |
| % Change (24 hours) | 1.00 |
| Volume (24 hours) | $ 8.63M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 123,240,279 |
| Total Amount in Circulation | 36,666 YFI |
| Close | $ 3,361.159636 |
| High | $ 3,428.530154 |
| Low | $ 3,317.270982 |
| Open | $ 3,327.822507 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3,327.822507 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 223.34K |
| RSI (9) Indicator | 43.18 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 34.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.63M |
| Moving Average (9) | 3,371.69 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 29.69 |
| CCI (20) Indicator | -30.99 |
| Stochastic Oscilator (5-1) Indicator | 80.86 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 73.15 |
| Stochastic Oscilator (21-1) Indicator | 41.60 |
| SAR Indicator | 3,181.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -154.64 |
| CLS Indicator | 0 |
| ADX Indicator | 30.05 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 43.12M | 17.58M | ||
| 2 | cryptodotcom | 212 | 3 | 456.14M | 5.62M | ||
| 3 | bybit | 57 | 1 | 1.05B | 198.91K | ||
| 4 | LAToken | 63 | 1 | 125.29M | 105.85K | ||
| 5 | probit | 112 | 2 | 982.38K | 36.21K | ||
| 6 | binanceusa | 91 | 0 | 3.19M | 0 | ||
| 7 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 8 | bequant | 89 | 0 | 66.84M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | currency | 33 | 0 | 0 | 0 | ||
| 11 |
|
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
| 12 | crosstower | 7 | 0 | 0 | 0 | ||
| 13 | sushiswap | 13 | 0 | 0 | 0 | ||
| 14 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 15 | ftxus | 25 | 0 | 0 | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 | bw | 115 | 0 | 40.29M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 3.19M | 0 |
| 19 |
|
Cexio | United Kingdom | 146 | 0 | 4.24M | 0 |
| 20 |
|
IndependentReserve | Australia | 39 | 0 | 2.03M | 0 |
| 21 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 22 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | etoro | 4 | 0 | 0 | 0 | ||
| 25 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | mexc | 0 | 0 | 1.36B | 0 | ||
| 28 | whitebit | 0 | 0 | 667.08M | 0 | ||
| 29 |
|
Bitstamp | United Kingdom | 103 | 0 | 125.39M | 0 |
| 30 |
|
Poloniex | U.S.A | 138 | 0 | 746.06M | 0 |
| 31 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 128.05M | 0 |
| 32 |
|
Coinbase | U.S.A | 283 | 0 | 714.03M | 0 |
| 33 |
|
HitBTC | United Kingdom | 568 | 0 | 73.94M | 0 |
| 34 |
|
Gemini | U.S.A | 50 | 0 | 19.17M | 0 |
| 35 |
|
Exmo | England | 129 | 0 | 44.40M | 0 |
| 36 |
|
Yobit | Russia | 239 | 0 | 258.23M | 0 |
| 37 |
|
Korbit | South Korea | 31 | 0 | 8.57M | 0 |
| 38 |
|
Bitso | Mexico | 22 | 0 | 6.81M | 0 |
| 39 |
|
Binance | Malta | 586 | 0 | 5.38B | 0 |
| 40 |
|
OKEX | China | 281 | 0 | 794.43M | 0 |
| 41 |
|
Kucoin | China | 514 | 0 | 463.76M | 0 |
| 42 |
|
CoinEx | Unknown | 248 | 0 | 97.89M | 0 |
| 43 |
|
BitMart | Cayman Islands | 128 | 0 | 656.72M | 0 |
| 44 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 45 |
|
CoinJar | England | 46 | 0 | 1.04M | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 48 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 49 |
|
P2PB2B | Estonia | 109 | 0 | 477.24M | 0 |
| 50 |
|
Bitkub | Thailand | 33 | 0 | 19.88M | 0 |
| 51 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 52 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 663.55M | 0 |
| 53 |
|
GOPAX | South Korea | 0 | 0 | 958.43K | 0 |
| 54 |
|
BitAsset | Hong Kong | 0 | 0 | 685.82M | 0 |
| 55 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.89M | 0 |
| 56 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 57 | trxmarket | 8 | 0 | 3.31K | 0 | ||
| 58 | huobikorea | 445 | 0 | 0 | 0 | ||
| 59 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 60 |
|
HuobiPro | Singapore | 430 | 0 | 1.08B | 0 |
| 61 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 62 |
|
Gateio | U.S.A | 818 | 0 | 1.19B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.06 | $87,576.52 | $7.3B |
| Ethereum (ETH) | 0.19 | $2,934.70 | $4.2B |
| USD Coin (USDC) | -0.01 | $0.999667 | $2.0B |
| Solana (SOL) | 0.07 | $123.274131 | $1.2B |
| XRP (XRP) | -0.02 | $1.854303 | $764.8M |
| TRON | 0.75 | $0.284631 | $756.9M |
| Litecoin (LTC) | -1.14 | $78.21 | $732.5M |
| ZCash (ZEC) | 2.70 | $530.371656 | $610.0M |
| Dogecoin (DOGE) | 0.42 | $0.123360 | $555.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,052,834.71 | $0.519326 | $11M |
| Solana (SOL) | 10,851,496.01 | $123.274131 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 543,237.66 | $0.083402 | $14M |
| Uniswap Protocol Token (UNI) | 416,416.15 | $6.151944 | $289M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,052,834.71 | $0.519326 | $11M |
| Solana (SOL) | 10,851,496.01 | $123.274131 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 543,237.66 | $0.083402 | $14M |
| Uniswap Protocol Token (UNI) | 416,416.15 | $6.151944 | $289M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,052,834.71 | $0.519326 | $11M |
| Solana (SOL) | 10,851,496.01 | $123.274131 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 543,237.66 | $0.083402 | $14M |
| Uniswap Protocol Token (UNI) | 416,416.15 | $6.151944 | $289M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,585,098.45 | $25.891446 | $6M |
| PAX Gold (PAXG) | 67,699,066.40 | $4,555.476907 | $67M |
| Solana (SOL) | 13,922,887.43 | $123.274131 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,019.19 | $0.998923 | $19M |
| BEAT Token (BEAT) | 571,810.76 | $2.068601 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011755 | $2M |
| Beam (BEAM) | -99.41 | $0.002924 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011755 | $2M |
| Beam (BEAM) | -99.41 | $0.002924 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011755 | $2M |
| Beam (BEAM) | -99.41 | $0.002924 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Creditcoin (CRE) | -99.85 | $0.000312 | $11K |
| Beam (BEAM) | -99.45 | $0.002924 | $3M |
| DeepCloud AI (DEEP) | -98.23 | $0.034949 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:55 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 22:55 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 22:55 | PHB | The volume of the coin traded at 0,25683 , with a increase of %3,5, was 448.794 . |
| 22:55 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 22:55 | SUSHI | The volume of the coin traded at 0,2966 , with a increase of %3,38, was 2.884.493 . |