|
|
| Coin Symbol | YFII |
| Coin Name | DFI.money |
| 24 hours of change | 1.564402 |
| % Change (24 hours) | 2.61 |
| Volume (24 hours) | $ 133.22K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,462,493 |
| Total Amount in Circulation | 40,000 YFII |
| Close | $ 61.562336 |
| High | $ 64.412259 |
| Low | $ 55.230709 |
| Open | $ 59.997934 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 59.997934 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 88.49K |
| RSI (9) Indicator | 39.51 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -80.81 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 133.22K |
| Moving Average (9) | 60.84 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -94.16 |
| CCI (20) Indicator | -93.98 |
| Stochastic Oscilator (5-1) Indicator | 3.36 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.33 |
| Stochastic Oscilator (21-1) Indicator | 13.89 |
| SAR Indicator | 59.39 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.07 |
| CLS Indicator | 0 |
| ADX Indicator | 32.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 2 |
|
Poloniex | U.S.A | 138 | 0 | 1.19B | 0 |
| 3 |
|
Coinbase | U.S.A | 283 | 0 | 1.68B | 0 |
| 4 |
|
HitBTC | United Kingdom | 568 | 0 | 138.98M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 11.04B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.90B | 0 |
| 7 |
|
CoinEx | Unknown | 248 | 0 | 137.60M | 0 |
| 8 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 9 |
|
CoinBene | Singapore | 0 | 0 | 2.55B | 0 |
| 10 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 11 |
|
P2PB2B | Estonia | 109 | 0 | 952.33M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.53B | 0 |
| 13 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 14 |
|
BitAsset | Hong Kong | 0 | 0 | 966.94M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 31.69M | 0 |
| 16 | huobikorea | 445 | 0 | 0 | 0 | ||
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 |
|
HuobiPro | Singapore | 430 | 0 | 2.27B | 0 |
| 19 |
|
Gateio | U.S.A | 818 | 0 | 1.99B | 0 |
| 20 | LAToken | 63 | 0 | 198.66M | 0 | ||
| 21 |
|
Cexio | United Kingdom | 146 | 0 | 40.35M | 0 |
| 22 | indodax | 0 | 0 | 0 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | probit | 112 | 0 | 1.24M | 0 | ||
| 25 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 26 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 27 | xtpub | 169 | 0 | 3.08B | 0 | ||
| 28 | mexc | 0 | 0 | 2.32B | 0 | ||
| 29 | whitebit | 0 | 0 | 961.77M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -2.16 | $90,514.17 | $16.2B |
| Ethereum (ETH) | -3.72 | $3,124.61 | $10.9B |
| Solana (SOL) | -3.33 | $133.768982 | $2.8B |
| USD Coin (USDC) | 0.01 | $0.999801 | $2.6B |
| XRP (XRP) | -0.09 | $2.036595 | $2.1B |
| Dogecoin (DOGE) | -1.74 | $0.138638 | $907.7M |
| TRON | -1.44 | $0.273250 | $843.1M |
| ZCash (ZEC) | -1.68 | $454.121571 | $770.6M |
| Litecoin (LTC) | -2.46 | $81.89 | $696.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,862,840.10 | $1.030271 | $38M |
| Solana (SOL) | 11,775,338.58 | $133.768982 | $3B |
| Everest (ID) | 1,868,152.11 | $0.073049 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 842,627.47 | $0.129359 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,862,840.10 | $1.030271 | $38M |
| Solana (SOL) | 11,775,338.58 | $133.768982 | $3B |
| Everest (ID) | 1,868,152.11 | $0.073049 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 842,627.47 | $0.129359 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,862,840.10 | $1.030271 | $38M |
| Solana (SOL) | 11,775,338.58 | $133.768982 | $3B |
| Everest (ID) | 1,868,152.11 | $0.073049 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 842,627.47 | $0.129359 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 287,613,787.03 | $30.199458 | $77M |
| PAX Gold (PAXG) | 64,169,860.81 | $4,317.996663 | $127M |
| Solana (SOL) | 15,108,210.63 | $133.768982 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,632.34 | $0.999548 | $69M |
| Creditcoin (CTC) | 2,211,428.65 | $0.287720 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002155 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012954 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002155 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012954 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002155 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012954 | $5M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:29 | LA | The volume of the coin traded at 0,323526 , with a decrease of %-4,35, was 13.075.436 . |
| 13:29 | ALGO | The volume of the coin traded at 0,122428 , with a decrease of %-4,72, was 20.430.240 . |
| 13:29 | GRT | The volume of the coin traded at 0,041307 , with a decrease of %-7,52, was 10.314.935 . |
| 13:29 | DAG | The volume of the coin traded at 0,011991 , with a decrease of %-9,55, was 71.935 . |
| 13:29 | SYLO | The volume of the coin traded at 0,000065 , with a decrease of %-8,28, was 32.456 . |