|
|
| Coin Symbol | YFII |
| Coin Name | DFI.money |
| 24 hours of change | -2.308916 |
| % Change (24 hours) | -3.93 |
| Volume (24 hours) | $ 132.87K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,255,660 |
| Total Amount in Circulation | 40,000 YFII |
| Close | $ 56.391491 |
| High | $ 60.967519 |
| Low | $ 52.818539 |
| Open | $ 58.700407 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 58.700407 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 82.71K |
| RSI (9) Indicator | 19.49 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -89.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 132.87K |
| Moving Average (9) | 53.53 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -80.30 |
| CCI (20) Indicator | -99.21 |
| Stochastic Oscilator (5-1) Indicator | 40.11 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.59 |
| Stochastic Oscilator (21-1) Indicator | 12.38 |
| SAR Indicator | 55.47 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -2.62 |
| CLS Indicator | 0 |
| ADX Indicator | 95.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 2 |
|
Poloniex | U.S.A | 138 | 0 | 1.03B | 0 |
| 3 |
|
Coinbase | U.S.A | 283 | 0 | 1.86B | 0 |
| 4 |
|
HitBTC | United Kingdom | 568 | 0 | 148.96M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 12.79B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.81B | 0 |
| 7 |
|
CoinEx | Unknown | 248 | 0 | 140.46M | 0 |
| 8 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 9 |
|
CoinBene | Singapore | 0 | 0 | 693.96M | 0 |
| 10 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 11 |
|
P2PB2B | Estonia | 109 | 0 | 1.17B | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.82B | 0 |
| 13 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 14 |
|
BitAsset | Hong Kong | 0 | 0 | 685.82M | 0 |
| 15 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 39.23M | 0 |
| 16 | huobikorea | 445 | 0 | 0 | 0 | ||
| 17 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 18 |
|
HuobiPro | Singapore | 430 | 0 | 2.40B | 0 |
| 19 |
|
Gateio | U.S.A | 818 | 0 | 2.63B | 0 |
| 20 | LAToken | 63 | 0 | 302.28M | 0 | ||
| 21 |
|
Cexio | United Kingdom | 146 | 0 | 58.96M | 0 |
| 22 | indodax | 0 | 0 | 0 | 0 | ||
| 23 | 0 | 0 | 0 | 0 | |||
| 24 | probit | 112 | 0 | 939.77K | 0 | ||
| 25 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 26 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 27 | xtpub | 169 | 0 | 3.73B | 0 | ||
| 28 | mexc | 0 | 0 | 2.97B | 0 | ||
| 29 | whitebit | 0 | 0 | 915.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.18 | $87,631.16 | $22.9B |
| Ethereum (ETH) | -0.31 | $2,938.58 | $11.5B |
| USD Coin (USDC) | -0.01 | $0.999712 | $4.0B |
| Solana (SOL) | -0.54 | $123.685635 | $3.2B |
| XRP (XRP) | 0.08 | $1.870283 | $1.5B |
| Dogecoin (DOGE) | 0.03 | $0.124201 | $993.4M |
| Litecoin (LTC) | -1.44 | $78.18 | $874.8M |
| TRON | -0.66 | $0.281923 | $770.2M |
| ZCash (ZEC) | -1.97 | $524.952929 | $690.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 42.76 | $2.980601 | $38M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,933,557.85 | $0.515211 | $11M |
| Solana (SOL) | 10,887,719.97 | $123.685635 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 537,902.36 | $0.082583 | $22M |
| Uniswap Protocol Token (UNI) | 409,981.32 | $6.056901 | $225M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,933,557.85 | $0.515211 | $11M |
| Solana (SOL) | 10,887,719.97 | $123.685635 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 537,902.36 | $0.082583 | $22M |
| Uniswap Protocol Token (UNI) | 409,981.32 | $6.056901 | $225M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,933,557.85 | $0.515211 | $11M |
| Solana (SOL) | 10,887,719.97 | $123.685635 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 537,902.36 | $0.082583 | $22M |
| Uniswap Protocol Token (UNI) | 409,981.32 | $6.056901 | $225M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,557,622.84 | $25.888561 | $8M |
| PAX Gold (PAXG) | 64,567,956.37 | $4,344.784513 | $225M |
| Solana (SOL) | 13,969,364.07 | $123.685635 | $3B |
| UnitaryStatus Dollar (USDE) | 5,771,971.73 | $0.998568 | $71M |
| BEAT Token (BEAT) | 823,953.23 | $2.980601 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011759 | $3M |
| Beam (BEAM) | -99.42 | $0.002869 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011759 | $3M |
| Beam (BEAM) | -99.42 | $0.002869 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011759 | $3M |
| Beam (BEAM) | -99.42 | $0.002869 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| Beam (BEAM) | -99.46 | $0.002869 | $3M |
| DeepCloud AI (DEEP) | -98.19 | $0.035823 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:47 | ICP | ICP was trading at , %-3,87 above yesterday's price. The trading volume is at 30.514.229, . |
| 18:47 | TRX | TRX was trading at , %-0,66 above yesterday's price. The trading volume is at 125.933.152, . |
| 18:47 | RAVE | RAVE was trading at , %11,28 above yesterday's price. The trading volume is at 8.641.479, . |
| 18:47 | ROSE | ROSE was trading at , %-3,08 above yesterday's price. The trading volume is at 1.292.957, . |
| 18:47 | DAI | DAI was trading at , %-0,02 above yesterday's price. The trading volume is at 15.985.370, . |