|
Coin Symbol | ZEC |
Coin Name | ZCash |
24 hours of change | 0.984183 |
% Change (24 hours) | 2.95 |
Volume (24 hours) | $ 84.78M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 3.13 |
Market Capacity | $ 509,673,621 |
Total Amount in Circulation | 14,830,285 ZEC |
Close | $ 34.367083 |
High | $ 34.633032 |
Low | $ 31.550141 |
Open | $ 33.382901 |
7 Days High | $ 84.680000 |
7 Days Low | $ 71.760000 |
Yesterday Close | $ 33.382901 |
Yesterday High | $ 82.460000 |
Yesterday Low | $ 80.150000 |
Yesterday Open | $ 80.290000 |
30 Days High | $ 97.980000 |
30 Days Low | $ 66.200000 |
52 Days High | $ 97.980000 |
52 Days Low | $ 0.132600 |
High since the New Year | $ 97.980000 |
Low Since New Year | $ 0.132600 |
1 Week Previous Price | $ 74.540000 |
1 Month Previous Price | $ 74.540000 |
1 Year Previous Price | $ 50.500000 |
Christmas Price | $ 74.540000 |
24-hour Direct Volume | $ 1.89M |
RSI (9) Indicator | 45.28 |
RSI (14) Indicator | 62.56 |
CCI (10) Indicator | 58.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 84.78M |
Moving Average (9) | 26.74 |
140.34 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 80.87 |
CCI (20) Indicator | -12.88 |
Stochastic Oscilator (5-1) Indicator | 22.99 |
Stochastic Oscilator (5-3) Indicator | 73.51 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 46.07 |
Stochastic Oscilator (21-1) Indicator | 20.83 |
SAR Indicator | 31.85 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.55 |
CLS Indicator | 0 |
ADX Indicator | 61.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 341 | 4 | 80.24M | 42.77M | |
2 | DigiFinex | Republic of Seychelles | 193 | 2 | 3.95B | 25.43M | |
3 | OKEX | China | 303 | 3 | 8.11B | 24.38M | |
4 | HitBTC | United Kingdom | 594 | 3 | 330.03M | 24.13M | |
5 | bequant | 92 | 2 | 325.05M | 23.67M | ||
6 | BitMart | Cayman Islands | 140 | 2 | 1.90B | 12.62M | |
7 | HuobiPro | Singapore | 490 | 2 | 2.69B | 10.41M | |
8 | biki | 133 | 1 | 2.11B | 7.51M | ||
9 | xtpub | 175 | 1 | 1.83B | 5.75M | ||
10 | BitZ | 113 | 2 | 991.86M | 5.49M | ||
11 | huobikorea | 445 | 2 | 0 | 4.74M | ||
12 | LAToken | 70 | 3 | 1.39B | 4.38M | ||
13 | Binance | Malta | 810 | 3 | 51.43B | 3.50M | |
14 | Bitfinex | British Virgin Islands | 235 | 2 | 1.17B | 2.25M | |
15 | Kucoin | China | 546 | 3 | 2.82B | 2.25M | |
16 | Coinbase | U.S.A | 285 | 3 | 6.65B | 1.21M | |
17 | Exmo | England | 136 | 3 | 60.99M | 1.14M | |
18 | BitForex | Republic of Seychelles | 78 | 1 | 0 | 1.01M | |
19 | AAX | Malta | 15 | 1 | 0 | 781.03K | |
20 | Bibox | Estonia | 107 | 1 | 0 | 722.04K | |
21 | BinanceUS | U.S.A | 92 | 1 | 61.01M | 670.52K | |
22 | Poloniex | U.S.A | 146 | 2 | 1.80B | 655.93K | |
23 | Gemini | U.S.A | 51 | 2 | 150.97M | 422.24K | |
24 | Gateio | U.S.A | 849 | 2 | 2.08B | 330.84K | |
25 | Bithumb | 83 | 1 | 251.65M | 322.00K | ||
26 | BHEX | N/A | 33 | 1 | 0 | 191.36K | |
27 | Catex | China | 46 | 3 | 97.92M | 164.05K | |
28 | BKEX | British Virgin Islands | 224 | 1 | 0 | 102.75K | |
29 | bithumbglobal | 49 | 1 | 0 | 92.54K | ||
30 | CoinField | Canada | 49 | 3 | 0 | 89.98K | |
31 | CoinEx | Unknown | 255 | 3 | 140.99M | 86.74K | |
32 | Nominex | Seychelles | 33 | 2 | 3.67M | 60.85K | |
33 | Bittrex | U.S.A | 328 | 2 | 0 | 11.09K | |
34 | TheRockTrading | Italy | 9 | 1 | 0 | 10.33K | |
35 | bw | 115 | 1 | 40.29M | 5.67K | ||
36 | Indodax | Indonesia | 43 | 1 | 46.97M | 4.87K | |
37 | BitBay | Poland | 38 | 3 | 0 | 2.81K | |
38 | LBank | China | 139 | 1 | 3.03B | 987.91 | |
39 | Bitexbook | St.Vincent and Grenadines | 12 | 1 | 842.86 | 118.68 | |
40 | crosstower | 7 | 1 | 0 | 61.28 | ||
41 | bitcoincom | 0 | 0 | 0 | 0 | ||
42 | ascendex | 0 | 0 | 185.76M | 0 | ||
43 | mexc | 0 | 0 | 1.64B | 0 | ||
44 | whitebit | 0 | 0 | 2.51B | 0 | ||
45 | etoro | 4 | 0 | 0 | 0 | ||
46 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
47 | 0 | 0 | 0 | 0 | |||
48 | probit | 119 | 0 | 188.35M | 0 | ||
49 | binanceusa | 92 | 0 | 61.01M | 0 | ||
50 | zebitex | 5 | 0 | 132.31K | 0 | ||
51 | BXinth | 0 | 0 | 0 | 0 | ||
52 | Nexchange | 0 | 0 | 0 | 0 | ||
53 | bybit | 59 | 0 | 6.94B | 0 | ||
54 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
55 | indodax | 0 | 0 | 0 | 0 | ||
56 | BigONE | Singapore | 0 | 0 | 1.05B | 0 | |
57 | CoinBene | Singapore | 0 | 0 | 0 | 0 | |
58 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
59 | IDAX | Mongolia | 0 | 0 | 0 | 0 | |
60 | ORE | Unknown | 0 | 0 | 0 | 0 | |
61 | CoinJar | England | 48 | 0 | 8.32M | 0 | |
62 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
63 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
64 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
65 | WEX | Singapore | 0 | 0 | 0 | 0 | |
66 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
67 | UPbit | South Korea | 205 | 0 | 6.78B | 0 | |
68 | Korbit | South Korea | 31 | 0 | 44.29M | 0 | |
69 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
70 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
71 | TradeSatoshi | United Kingdom | 0 | 0 | 55.04B | 0 | |
72 | Graviex | Russia | 74 | 0 | 8.74K | 0 | |
73 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 | |
74 | Coindeal | Malta | 4 | 0 | 0 | 0 | |
75 | Bitlish | United Kingdom | 0 | 0 | 0 | 0 | |
76 | OKCoin | U.S.A | 25 | 0 | 104.91K | 0 | |
77 | BTER | China | 0 | 0 | 0 | 0 | |
78 | CCEX | Germany | 0 | 0 | 0 | 0 | |
79 | Hbus | 0 | 0 | 0 | 0 | ||
80 | BTCAlpha | 0 | 0 | 0 | 0 | ||
81 | BitSquare | 0 | 0 | 1.86M | 0 | ||
82 | darbfinance | 0 | 0 | 0 | 0 | ||
83 | Cexio | United Kingdom | 147 | 0 | 27.28M | 0 | |
84 | SafeCoin | 0 | 0 | 0 | 0 | ||
85 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
86 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
87 | Bitci | Turkey | 3 | 0 | 32.17M | 0 | |
88 | Exscudo | Estonia | 0 | 0 | 0 | 0 | |
89 | Coineal | Republic of Seychelles | 3 | 0 | 0 | 0 | |
90 | BitAsset | Hong Kong | 0 | 0 | 0 | 0 | |
91 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
92 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
93 | TOKOK | British Virgin Islands | 41 | 0 | 0 | 0 | |
94 | Nuex | Italy | 0 | 0 | 0 | 0 | |
95 | ChainRift | U.S.A | 0 | 0 | 5.61M | 0 | |
96 | BitMax | Unknown | 0 | 0 | 0 | 0 | |
97 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
98 | GOPAX | South Korea | 0 | 0 | 19.55M | 0 | |
99 | BCEX | China | 0 | 0 | 0 | 0 | |
100 | Liquid | Japan | 65 | 0 | 0 | 0 | |
101 | IQFinex | Switzerland | 0 | 0 | 0 | 0 | |
102 | iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 | |
103 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
104 | Exrates | Estonia | 0 | 0 | 28.49M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.71 | $72,084.86 | $45.5B |
Ethereum (ETH) | 3.43 | $4,038.91 | $20.8B |
XRP (XRP) | 18.52 | $0.727106 | $4.4B |
Solana (SOL) | 1.58 | $147.242060 | $3.8B |
Binance Coin (BNB) | -2.22 | $519.52 | $3.0B |
USD Coin (USDC) | 0.03 | $0.999697 | $2.4B |
Dogecoin (DOGE) | 0.96 | $0.174374 | $2.1B |
Shiba Inu (SHIB) | -2.92 | $0.000033 | $1.7B |
Floki Inu (FLOKI) | -7.67 | $0.000267 | $1.3B |
Avalanche (AVAX) | 13.16 | $47.596296 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Celo (CELO) | 48.47 | $1.727707 | $302M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Litecoin (LTC) | 19.04 | $105.01 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 864,379,602.53 | $90.759869 | $69M |
Goldmaxcoin (GOLDM) | 267,614,280.09 | $57.269477 | $34M |
Solana (SOL) | 16,629,904.47 | $147.242060 | $4B |
Creditcoin (CTC) | 6,685,008.97 | $0.869733 | $34M |
SSVCoin (SSV) | 2,095,860.96 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
PlayCoin (PLY) | -13.44 | $0.000477 | $78K |
BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
APIX (APIX) | -12.11 | $0.008640 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
Curve DAO Token (CRV) | -71.65 | $0.827222 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.41 | $0.000002 | $102M |
Nervos Network (CKB) | -90.74 | $0.024079 | $50M |
Orchid Protocol (OXT) | -83.60 | $0.163897 | $12M |
Linear (LINA) | -80.24 | $0.014154 | $22M |
Hedera Hashgraph (HBAR) | -74.92 | $0.130064 | $93M |
Hour | Coin | Explanation |
---|---|---|
11:25 | LTC | LTC is trading at around 105,01, up (%19,04) compared to yesterday's price. |
11:25 | The top three exchanges with the highest trading volume are . | |
11:25 | BTC | BCH is trading at around 72.084,86, up (%3,71) compared to yesterday's price. |
11:25 | The top 3 crypto currencies with the most trading volume in the markets are . | |
11:25 | The most depreciating cryptocurrencies in the market are now . |