| HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank binanceusa BinanceUS Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | ZEN |
| Coin Name | Horizen |
| 24 hours of change | -0.087266 |
| % Change (24 hours) | -1.53 |
| Volume (24 hours) | $ 10.89M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 117,892,138 |
| Total Amount in Circulation | 21,000,000 ZEN |
| Close | $ 5.613911 |
| High | $ 5.968165 |
| Low | $ 5.604573 |
| Open | $ 5.701177 |
| 7 Days High | $ 9.812000 |
| 7 Days Low | $ 8.715000 |
| Yesterday Close | $ 5.701177 |
| Yesterday High | $ 9.464000 |
| Yesterday Low | $ 9.253000 |
| Yesterday Open | $ 9.464000 |
| 30 Days High | $ 11.180000 |
| 30 Days Low | $ 8.093000 |
| 52 Days High | $ 14.680000 |
| 52 Days Low | $ 0.044710 |
| High since the New Year | $ 14.680000 |
| Low Since New Year | $ 0.044710 |
| 1 Week Previous Price | $ 8.749000 |
| 1 Month Previous Price | $ 8.749000 |
| 1 Year Previous Price | $ 10.750000 |
| Christmas Price | $ 8.749000 |
| 24-hour Direct Volume | $ 5.89M |
| RSI (9) Indicator | 46.23 |
| RSI (14) Indicator | 56.62 |
| CCI (10) Indicator | -37.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.89M |
| Moving Average (9) | 5.99 |
| 70.55 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -10.37 |
| CCI (20) Indicator | 1.99 |
| Stochastic Oscilator (5-1) Indicator | 0.80 |
| Stochastic Oscilator (5-3) Indicator | 52.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.78 |
| Stochastic Oscilator (21-1) Indicator | 31.78 |
| SAR Indicator | 5.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 43.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 43.82M | 22.29M |
| 2 |
|
Binance | Malta | 547 | 2 | 3.46B | 2.87M |
| 3 |
|
OKEX | China | 280 | 2 | 574.67M | 2.70M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 560.96M | 1.19M |
| 5 | xtpub | 169 | 1 | 1.96B | 984.15K | ||
| 6 |
|
Coinbase | U.S.A | 282 | 3 | 486.74M | 961.82K |
| 7 |
|
LBank | China | 135 | 1 | 910.49M | 842.92K |
| 8 | binanceusa | 91 | 2 | 2.31M | 494.83K | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 2.31M | 494.83K |
| 10 |
|
Kucoin | China | 513 | 1 | 498.70M | 304.63K |
| 11 |
|
HuobiPro | Singapore | 423 | 2 | 638.99M | 274.38K |
| 12 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 95.20K |
| 13 |
|
Gateio | U.S.A | 818 | 1 | 727.96M | 59.98K |
| 14 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 40.98K |
| 15 |
|
CoinEx | Unknown | 248 | 2 | 34.23M | 39.11K |
| 16 | bw | 115 | 1 | 40.29M | 30.99K | ||
| 17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
| 18 | bybit | 57 | 1 | 648.81M | 6.33K | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 21 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 22 | mexc | 0 | 0 | 1.17B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.70B | 0 | ||
| 24 |
|
UPbit | South Korea | 187 | 0 | 637.20M | 0 |
| 25 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 26 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 27 |
|
IDAX | Mongolia | 0 | 0 | 1.23B | 0 |
| 28 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 29 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 30 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 31 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 32 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 33 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.49 | $70,155.60 | $10.7B |
| Ethereum (ETH) | 0.01 | $2,146.27 | $3.4B |
| USD Coin (USDC) | 0 | $0.999911 | $1.0B |
| Solana (SOL) | -0.08 | $89.762646 | $734.0M |
| TRON | 0.82 | $0.312192 | $698.4M |
| Litecoin (LTC) | -0.98 | $55.64 | $653.2M |
| XRP (XRP) | -0.56 | $1.436919 | $641.5M |
| Dogecoin (DOGE) | -0.33 | $0.093833 | $330.5M |
| Binance Coin (BNB) | -0.09 | $641.52 | $195.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,901,541.33 | $89.762646 | $734M |
| LightChain (LIGHT) | 6,961,107.30 | $0.240162 | $5M |
| USDG (USDG) | 1,695,850.19 | $0.999932 | $4M |
| Uniswap Protocol Token (UNI) | 241,402.98 | $3.566999 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,901,541.33 | $89.762646 | $734M |
| LightChain (LIGHT) | 6,961,107.30 | $0.240162 | $5M |
| USDG (USDG) | 1,695,850.19 | $0.999932 | $4M |
| Uniswap Protocol Token (UNI) | 241,402.98 | $3.566999 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,901,541.33 | $89.762646 | $734M |
| LightChain (LIGHT) | 6,961,107.30 | $0.240162 | $5M |
| USDG (USDG) | 1,695,850.19 | $0.999932 | $4M |
| Uniswap Protocol Token (UNI) | 241,402.98 | $3.566999 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,090,215.61 | $19.224483 | $3M |
| PAX Gold (PAXG) | 67,002,665.34 | $4,508.616080 | $74M |
| Goldmaxcoin (GOLDM) | 30,475,476.01 | $6.521773 | $2M |
| Solana (SOL) | 10,137,989.63 | $89.762646 | $734M |
| UnitaryStatus Dollar (USDE) | 5,779,829.26 | $0.999928 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007310 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.67 | $0.008687 | $7M |
| Beam (BEAM) | -99.61 | $0.001900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007310 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.67 | $0.008687 | $7M |
| Beam (BEAM) | -99.61 | $0.001900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007310 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.67 | $0.008687 | $7M |
| Beam (BEAM) | -99.61 | $0.001900 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001900 | $2M |
| Triaconta (TRIA) | -98.51 | $0.037109 | $8M |
| DeepCloud AI (DEEP) | -98.47 | $0.030383 | $2M |
| Triffic (GPS) | -96.48 | $0.007539 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:54 | SNX | The volume of the coin traded at 0,307379 , with a decrease of %-3,88, was 2.421.517 . |
| 02:54 | RLC | The volume of the coin traded at 0,39408 , with a decrease of %-3,3, was 482.240 . |
| 02:54 | QNT | The volume of the coin traded at 77,419635 , with a decrease of %-2,93, was 3.154.627 . |
| 02:54 | RED | The volume of the coin traded at 0,127686 , with a decrease of %-2,76, was 1.249.417 . |
| 02:54 | EDU | The volume of the coin traded at 0,080288 , with a decrease of %-3,01, was 707.820 . |