| HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank binanceusa BinanceUS Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | ZEN |
| Coin Name | Horizen |
| 24 hours of change | 1.544077 |
| % Change (24 hours) | 19.74 |
| Volume (24 hours) | $ 63.45M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 152,450,454 |
| Total Amount in Circulation | 16,276,188 ZEN |
| Close | $ 9.366472 |
| High | $ 9.537405 |
| Low | $ 7.819484 |
| Open | $ 7.822395 |
| 7 Days High | $ 9.812000 |
| 7 Days Low | $ 8.715000 |
| Yesterday Close | $ 7.822395 |
| Yesterday High | $ 9.464000 |
| Yesterday Low | $ 9.253000 |
| Yesterday Open | $ 9.464000 |
| 30 Days High | $ 11.180000 |
| 30 Days Low | $ 8.093000 |
| 52 Days High | $ 14.680000 |
| 52 Days Low | $ 0.044710 |
| High since the New Year | $ 14.680000 |
| Low Since New Year | $ 0.044710 |
| 1 Week Previous Price | $ 8.749000 |
| 1 Month Previous Price | $ 8.749000 |
| 1 Year Previous Price | $ 10.750000 |
| Christmas Price | $ 8.749000 |
| 24-hour Direct Volume | $ 39.47M |
| RSI (9) Indicator | 41.78 |
| RSI (14) Indicator | 56.62 |
| CCI (10) Indicator | 45.57 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 63.45M |
| Moving Average (9) | 7.82 |
| 70.55 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 1.30 |
| CCI (20) Indicator | -44.07 |
| Stochastic Oscilator (5-1) Indicator | 66.67 |
| Stochastic Oscilator (5-3) Indicator | 52.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.11 |
| Stochastic Oscilator (21-1) Indicator | 20.67 |
| SAR Indicator | 8.40 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.84 |
| CLS Indicator | 0 |
| ADX Indicator | 29.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 98.39M | 22.29M |
| 2 |
|
Binance | Malta | 586 | 2 | 6.66B | 2.72M |
| 3 |
|
OKEX | China | 281 | 2 | 913.06M | 2.70M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 895.97M | 1.19M |
| 5 | xtpub | 169 | 1 | 2.06B | 984.15K | ||
| 6 |
|
Coinbase | U.S.A | 283 | 3 | 1.20B | 961.82K |
| 7 |
|
LBank | China | 135 | 1 | 1.58B | 842.92K |
| 8 | binanceusa | 91 | 2 | 4.52M | 494.83K | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 4.52M | 494.83K |
| 10 |
|
Kucoin | China | 514 | 1 | 618.65M | 304.63K |
| 11 |
|
HuobiPro | Singapore | 430 | 2 | 1.45B | 274.38K |
| 12 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 95.20K |
| 13 |
|
Gateio | U.S.A | 818 | 1 | 1.32B | 59.98K |
| 14 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 40.98K |
| 15 |
|
CoinEx | Unknown | 248 | 2 | 92.56M | 39.11K |
| 16 | bw | 115 | 1 | 40.29M | 30.99K | ||
| 17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
| 18 | bybit | 57 | 1 | 1.41B | 6.33K | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 21 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 22 | mexc | 0 | 0 | 1.60B | 0 | ||
| 23 | whitebit | 0 | 0 | 674.89M | 0 | ||
| 24 |
|
UPbit | South Korea | 189 | 0 | 813.10M | 0 |
| 25 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 26 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 27 |
|
IDAX | Mongolia | 0 | 0 | 2.17B | 0 |
| 28 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 29 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 30 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 31 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 32 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 33 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.83 | $87,516.43 | $8.2B |
| Ethereum (ETH) | 0.57 | $2,924.43 | $3.3B |
| USD Coin (USDC) | 0 | $0.999736 | $2.2B |
| Solana (SOL) | 1.72 | $123.230162 | $991.0M |
| ZCash (ZEC) | 18.14 | $518.718096 | $802.5M |
| TRON | 0.95 | $0.280277 | $801.9M |
| XRP (XRP) | 0.77 | $1.848017 | $708.1M |
| Litecoin (LTC) | 3.40 | $78.67 | $648.7M |
| Dogecoin (DOGE) | 1.90 | $0.122963 | $608.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,333,799.84 | $0.563520 | $28M |
| Solana (SOL) | 10,847,625.52 | $123.230162 | $991M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 617,298.97 | $0.094771 | $14M |
| Uniswap Protocol Token (UNI) | 402,785.51 | $5.950619 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,333,799.84 | $0.563520 | $28M |
| Solana (SOL) | 10,847,625.52 | $123.230162 | $991M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 617,298.97 | $0.094771 | $14M |
| Uniswap Protocol Token (UNI) | 402,785.51 | $5.950619 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,333,799.84 | $0.563520 | $28M |
| Solana (SOL) | 10,847,625.52 | $123.230162 | $991M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 617,298.97 | $0.094771 | $14M |
| Uniswap Protocol Token (UNI) | 402,785.51 | $5.950619 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,575,781.03 | $26.730468 | $5M |
| PAX Gold (PAXG) | 67,862,652.60 | $4,566.484622 | $93M |
| Solana (SOL) | 13,917,921.44 | $123.230162 | $991M |
| UnitaryStatus Dollar (USDE) | 5,774,512.67 | $0.999008 | $32M |
| BEAT Token (BEAT) | 575,252.05 | $2.081048 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -38.88 | $0.105043 | $58M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011896 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060644 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004620 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011896 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060644 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004620 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011896 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060644 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004620 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.18 | $0.035991 | $11M |
| Ontology (ONT) | -89.70 | $0.069753 | $62M |
| HyperionX (TREE) | -89.15 | $0.108100 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:12 | SKY | -7,75 is among the crypto currencies that attract attention with its loss of value. |
| 19:12 | ACT | -3,91 is among the crypto currencies that attract attention with its loss of value. |
| 19:12 | Of the 296 cryptocurrencies traded on stock exchanges, 199 are above yesterday's price, 96 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 19:12 | EURO | EURO is traded at 50,5468 liras in the free market. |
| 19:12 | USD | The US dollar is traded at 42,923 liras in the free market. |