| All Markets |
|
|
| Coin Symbol | ZEN |
| Coin Name | Horizen |
| 24 hours of change | -0.664032 |
| % Change (24 hours) | -8.31 |
| Volume (24 hours) | $ 19.47M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 119,276,928 |
| Total Amount in Circulation | 16,276,188 ZEN |
| Close | $ 7.328309 |
| High | $ 8.018180 |
| Low | $ 7.305263 |
| Open | $ 7.992341 |
| 7 Days High | $ 9.812000 |
| 7 Days Low | $ 8.715000 |
| Yesterday Close | $ 7.992341 |
| Yesterday High | $ 9.464000 |
| Yesterday Low | $ 9.253000 |
| Yesterday Open | $ 9.464000 |
| 30 Days High | $ 11.180000 |
| 30 Days Low | $ 8.093000 |
| 52 Days High | $ 14.680000 |
| 52 Days Low | $ 0.044710 |
| High since the New Year | $ 14.680000 |
| Low Since New Year | $ 0.044710 |
| 1 Week Previous Price | $ 8.749000 |
| 1 Month Previous Price | $ 8.749000 |
| 1 Year Previous Price | $ 10.750000 |
| Christmas Price | $ 8.749000 |
| 24-hour Direct Volume | $ 11.88M |
| RSI (9) Indicator | 27.03 |
| RSI (14) Indicator | 56.62 |
| CCI (10) Indicator | -133.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 19.47M |
| Moving Average (9) | 8.63 |
| 70.55 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -150.48 |
| CCI (20) Indicator | -148.48 |
| Stochastic Oscilator (5-1) Indicator | 1.30 |
| Stochastic Oscilator (5-3) Indicator | 52.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.55 |
| Stochastic Oscilator (21-1) Indicator | 0.37 |
| SAR Indicator | 10.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.15 |
| CLS Indicator | 0 |
| ADX Indicator | 59.36 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 155.47M | 22.29M |
| 2 |
|
Binance | Malta | 586 | 2 | 14.94B | 2.72M |
| 3 |
|
OKEX | China | 281 | 2 | 2.32B | 2.70M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.92B | 1.19M |
| 5 | xtpub | 169 | 1 | 4.08B | 984.15K | ||
| 6 |
|
Coinbase | U.S.A | 283 | 3 | 2.51B | 961.82K |
| 7 |
|
LBank | China | 135 | 1 | 3.38B | 842.92K |
| 8 | binanceusa | 91 | 2 | 9.27M | 494.83K | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 9.27M | 494.83K |
| 10 |
|
Kucoin | China | 514 | 1 | 1.54B | 304.63K |
| 11 |
|
HuobiPro | Singapore | 430 | 2 | 2.33B | 274.38K |
| 12 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 95.20K |
| 13 |
|
Gateio | U.S.A | 818 | 1 | 2.14B | 59.98K |
| 14 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 40.98K |
| 15 |
|
CoinEx | Unknown | 248 | 2 | 179.96M | 39.11K |
| 16 | bw | 115 | 1 | 40.29M | 30.99K | ||
| 17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
| 18 | bybit | 57 | 1 | 3.28B | 6.33K | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 21 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 22 | mexc | 0 | 0 | 3.24B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.31B | 0 | ||
| 24 |
|
UPbit | South Korea | 189 | 0 | 1.28B | 0 |
| 25 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 26 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 27 |
|
IDAX | Mongolia | 0 | 0 | 2.25B | 0 |
| 28 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 29 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 30 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 31 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 32 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 33 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 1.05 | $87,306.34 | $24.1B |
| Ethereum (ETH) | -2.33 | $2,854.37 | $13.5B |
| Solana (SOL) | -2.44 | $123.612667 | $3.7B |
| USD Coin (USDC) | 0 | $0.999769 | $3.4B |
| XRP (XRP) | -1.61 | $1.871024 | $2.8B |
| Binance Coin (BNB) | -2.51 | $839.27 | $1.3B |
| Dogecoin (DOGE) | -3.06 | $0.125709 | $1.3B |
| Litecoin (LTC) | -2.31 | $76.31 | $829.5M |
| TRON | -0.62 | $0.277491 | $804.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,052,758.44 | $1.450824 | $19M |
| Solana (SOL) | 10,881,296.76 | $123.612667 | $4B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $17M |
| Save The Ocean (STO) | 773,605.23 | $0.118764 | $14M |
| Uniswap Protocol Token (UNI) | 355,562.33 | $5.253133 | $211M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,052,758.44 | $1.450824 | $19M |
| Solana (SOL) | 10,881,296.76 | $123.612667 | $4B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $17M |
| Save The Ocean (STO) | 773,605.23 | $0.118764 | $14M |
| Uniswap Protocol Token (UNI) | 355,562.33 | $5.253133 | $211M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,052,758.44 | $1.450824 | $19M |
| Solana (SOL) | 10,881,296.76 | $123.612667 | $4B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $17M |
| Save The Ocean (STO) | 773,605.23 | $0.118764 | $14M |
| Uniswap Protocol Token (UNI) | 355,562.33 | $5.253133 | $211M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,974,341.44 | $25.512316 | $18M |
| PAX Gold (PAXG) | 64,394,289.63 | $4,333.098478 | $137M |
| Solana (SOL) | 13,961,122.86 | $123.612667 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,578.46 | $0.999365 | $90M |
| BEAT Token (BEAT) | 781,947.25 | $2.828665 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011194 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.87 | $0.056591 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011194 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.87 | $0.056591 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011194 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.87 | $0.056591 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.21 | $0.035428 | $11M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.94 | $0.100244 | $10M |
| Meme (MEME) | -88.13 | $0.000942 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:26 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 13:26 | AERGO | The volume of the coin traded at 0,068901 , with a increase of %7,86, was 36.519.005 . |
| 13:26 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 13:26 | CC | The volume of the coin traded at 0,076418 , with a increase of %7,31, was 14.331.105 . |
| 13:26 | ACT | The volume of the coin traded at 0,026682 , with a increase of %27,09, was 37.509.504 . |