| HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank binanceusa BinanceUS Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | ZEN |
| Coin Name | Horizen |
| 24 hours of change | -0.000229 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 7.52M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 114,791,750 |
| Total Amount in Circulation | 21,000,000 ZEN |
| Close | $ 5.466274 |
| High | $ 5.580818 |
| Low | $ 5.266419 |
| Open | $ 5.466503 |
| 7 Days High | $ 9.812000 |
| 7 Days Low | $ 8.715000 |
| Yesterday Close | $ 5.466503 |
| Yesterday High | $ 9.464000 |
| Yesterday Low | $ 9.253000 |
| Yesterday Open | $ 9.464000 |
| 30 Days High | $ 11.180000 |
| 30 Days Low | $ 8.093000 |
| 52 Days High | $ 14.680000 |
| 52 Days Low | $ 0.044710 |
| High since the New Year | $ 14.680000 |
| Low Since New Year | $ 0.044710 |
| 1 Week Previous Price | $ 8.749000 |
| 1 Month Previous Price | $ 8.749000 |
| 1 Year Previous Price | $ 10.750000 |
| Christmas Price | $ 8.749000 |
| 24-hour Direct Volume | $ 4.44M |
| RSI (9) Indicator | 40.91 |
| RSI (14) Indicator | 56.62 |
| CCI (10) Indicator | -85.45 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.52M |
| Moving Average (9) | 5.97 |
| 70.55 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.88 |
| CCI (20) Indicator | -62.33 |
| Stochastic Oscilator (5-1) Indicator | 4.40 |
| Stochastic Oscilator (5-3) Indicator | 52.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.57 |
| Stochastic Oscilator (21-1) Indicator | 17.23 |
| SAR Indicator | 6.95 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 49.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 82.09M | 22.29M |
| 2 |
|
Binance | Malta | 547 | 2 | 5.57B | 2.87M |
| 3 |
|
OKEX | China | 280 | 2 | 1.05B | 2.70M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 907.78M | 1.19M |
| 5 | xtpub | 169 | 1 | 2.79B | 984.15K | ||
| 6 |
|
Coinbase | U.S.A | 282 | 3 | 986.67M | 961.82K |
| 7 |
|
LBank | China | 135 | 1 | 1.27B | 842.92K |
| 8 | binanceusa | 91 | 2 | 4.39M | 494.83K | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 4.39M | 494.83K |
| 10 |
|
Kucoin | China | 513 | 1 | 893.21M | 304.63K |
| 11 |
|
HuobiPro | Singapore | 423 | 2 | 1.02B | 274.38K |
| 12 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 95.20K |
| 13 |
|
Gateio | U.S.A | 818 | 1 | 1.22B | 59.98K |
| 14 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 40.98K |
| 15 |
|
CoinEx | Unknown | 248 | 2 | 50.77M | 39.11K |
| 16 | bw | 115 | 1 | 40.29M | 30.99K | ||
| 17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
| 18 | bybit | 57 | 1 | 1.38B | 6.33K | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 21 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 22 | mexc | 0 | 0 | 1.68B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.25B | 0 | ||
| 24 |
|
UPbit | South Korea | 187 | 0 | 930.00M | 0 |
| 25 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 26 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 27 |
|
IDAX | Mongolia | 0 | 0 | 1.08B | 0 |
| 28 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 29 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 30 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 31 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 32 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 33 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.48 | $68,253.18 | $13.3B |
| Ethereum (ETH) | -2.02 | $2,060.01 | $6.5B |
| Solana (SOL) | -1.73 | $86.623697 | $1.2B |
| TRON | 0.15 | $0.309376 | $1.1B |
| USD Coin (USDC) | 0 | $0.999897 | $1.1B |
| XRP (XRP) | -2.31 | $1.383686 | $1.0B |
| Dogecoin (DOGE) | -1.23 | $0.090924 | $543.7M |
| Binance Coin (BNB) | -0.94 | $628.31 | $414.8M |
| PAX Gold (PAXG) | -2.92 | $4,372.086517 | $360.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Triaconta (TRIA) | 28.64 | $0.047687 | $24M |
| GunCoin (GUN) | 27.24 | $0.026547 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,341,915.59 | $0.287800 | $9M |
| Solana (SOL) | 7,625,225.48 | $86.623697 | $1B |
| USDG (USDG) | 1,696,049.34 | $1.000050 | $15M |
| Uniswap Protocol Token (UNI) | 237,278.63 | $3.506082 | $67M |
| UnitaryStatus Dollar (USDE) | 175,709.39 | $0.999652 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,341,915.59 | $0.287800 | $9M |
| Solana (SOL) | 7,625,225.48 | $86.623697 | $1B |
| USDG (USDG) | 1,696,049.34 | $1.000050 | $15M |
| Uniswap Protocol Token (UNI) | 237,278.63 | $3.506082 | $67M |
| UnitaryStatus Dollar (USDE) | 175,709.39 | $0.999652 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 8,341,915.59 | $0.287800 | $9M |
| Solana (SOL) | 7,625,225.48 | $86.623697 | $1B |
| USDG (USDG) | 1,696,049.34 | $1.000050 | $15M |
| Uniswap Protocol Token (UNI) | 237,278.63 | $3.506082 | $67M |
| UnitaryStatus Dollar (USDE) | 175,709.39 | $0.999652 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,476,090.63 | $18.530000 | $3M |
| PAX Gold (PAXG) | 64,973,692.79 | $4,372.086517 | $361M |
| Solana (SOL) | 9,783,466.47 | $86.623697 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,236.49 | $0.999652 | $62M |
| Condensate (RAIN) | 3,410,700.00 | $0.008527 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Swipe (SXP) | -12.60 | $0.007512 | $4M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006856 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.72 | $0.007512 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006856 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.72 | $0.007512 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006856 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.72 | $0.007512 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.66 | $0.001801 | $3M |
| DeepCloud AI (DEEP) | -98.53 | $0.029146 | $3M |
| Triaconta (TRIA) | -98.08 | $0.047687 | $24M |
| HyperionX (TREE) | -93.77 | $0.062100 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:16 | AXS | The volume of the coin traded at 1,091041 , with a decrease of %-3,85, was 5.554.555 . |
| 06:16 | FET | The volume of the coin traded at 0,209587 , with a decrease of %-3,79, was 32.870.679 . |
| 06:16 | HOLO | The volume of the coin traded at 0,055604 , with a decrease of %-6,21, was 1.676.453 . |
| 06:16 | SNX | The volume of the coin traded at 0,287452 , with a decrease of %-5,24, was 2.636.095 . |
| 06:16 | RVN | The volume of the coin traded at 0,005421 , with a decrease of %-4,81, was 3.850.410 . |