| HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank binanceusa BinanceUS Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | ZEN |
| Coin Name | Horizen |
| 24 hours of change | -0.079932 |
| % Change (24 hours) | -1.52 |
| Volume (24 hours) | $ 7.97M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 109,059,179 |
| Total Amount in Circulation | 21,000,000 ZEN |
| Close | $ 5.193294 |
| High | $ 5.283378 |
| Low | $ 5.114979 |
| Open | $ 5.273226 |
| 7 Days High | $ 9.812000 |
| 7 Days Low | $ 8.715000 |
| Yesterday Close | $ 5.273226 |
| Yesterday High | $ 9.464000 |
| Yesterday Low | $ 9.253000 |
| Yesterday Open | $ 9.464000 |
| 30 Days High | $ 11.180000 |
| 30 Days Low | $ 8.093000 |
| 52 Days High | $ 14.680000 |
| 52 Days Low | $ 0.044710 |
| High since the New Year | $ 14.680000 |
| Low Since New Year | $ 0.044710 |
| 1 Week Previous Price | $ 8.749000 |
| 1 Month Previous Price | $ 8.749000 |
| 1 Year Previous Price | $ 10.750000 |
| Christmas Price | $ 8.749000 |
| 24-hour Direct Volume | $ 3.13M |
| RSI (9) Indicator | 42.15 |
| RSI (14) Indicator | 56.62 |
| CCI (10) Indicator | -44.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 7.97M |
| Moving Average (9) | 5.27 |
| 70.55 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.81 |
| CCI (20) Indicator | -77.42 |
| Stochastic Oscilator (5-1) Indicator | 40.11 |
| Stochastic Oscilator (5-3) Indicator | 52.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 21.15 |
| Stochastic Oscilator (21-1) Indicator | 8.63 |
| SAR Indicator | 5.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 22.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 86.60M | 22.29M |
| 2 |
|
Binance | Malta | 546 | 2 | 7.52B | 2.87M |
| 3 |
|
OKEX | China | 280 | 2 | 1.29B | 2.70M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.11B | 1.19M |
| 5 | xtpub | 169 | 1 | 3.26B | 984.15K | ||
| 6 |
|
Coinbase | U.S.A | 281 | 3 | 1.69B | 961.82K |
| 7 |
|
LBank | China | 135 | 1 | 2.14B | 842.92K |
| 8 | binanceusa | 91 | 2 | 11.64M | 494.83K | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 11.64M | 494.83K |
| 10 |
|
Kucoin | China | 513 | 1 | 804.55M | 304.63K |
| 11 |
|
HuobiPro | Singapore | 421 | 2 | 2.15B | 274.38K |
| 12 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 95.20K |
| 13 |
|
Gateio | U.S.A | 816 | 1 | 1.57B | 59.98K |
| 14 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 40.98K |
| 15 |
|
CoinEx | Unknown | 247 | 2 | 79.90M | 39.11K |
| 16 | bw | 115 | 1 | 40.29M | 30.99K | ||
| 17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
| 18 | bybit | 57 | 1 | 1.78B | 6.33K | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 21 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 22 | mexc | 0 | 0 | 1.36B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.23B | 0 | ||
| 24 |
|
UPbit | South Korea | 187 | 0 | 1.17B | 0 |
| 25 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 26 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 27 |
|
IDAX | Mongolia | 0 | 0 | 1.96B | 0 |
| 28 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 29 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 30 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 31 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 32 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 33 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.84 | $68,457.42 | $15.5B |
| Ethereum (ETH) | -2.51 | $2,090.86 | $7.7B |
| USD Coin (USDC) | 0.01 | $0.999836 | $4.5B |
| Litecoin (LTC) | -1.13 | $53.42 | $2.4B |
| TRON | -0.66 | $0.314097 | $2.2B |
| Dogecoin (DOGE) | -0.46 | $0.091500 | $2.1B |
| Solana (SOL) | -1.72 | $80.526599 | $1.5B |
| XRP (XRP) | -2.76 | $1.304591 | $1.2B |
| Avalanche (AVAX) | -7.07 | $8.661079 | $773.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 33.33 | $0.006240 | $80M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| EdgeCoin (EDGE) | 24.88 | $0.128281 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,088,509.06 | $80.526599 | $2B |
| LightChain (LIGHT) | 4,694,529.67 | $0.161965 | $2M |
| USDG (USDG) | 1,695,989.07 | $1.000014 | $64M |
| Uniswap Protocol Token (UNI) | 207,744.91 | $3.069869 | $73M |
| SSVCoin (SSV) | 110,697.94 | $2.137292 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,088,509.06 | $80.526599 | $2B |
| LightChain (LIGHT) | 4,694,529.67 | $0.161965 | $2M |
| USDG (USDG) | 1,695,989.07 | $1.000014 | $64M |
| Uniswap Protocol Token (UNI) | 207,744.91 | $3.069869 | $73M |
| SSVCoin (SSV) | 110,697.94 | $2.137292 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,088,509.06 | $80.526599 | $2B |
| LightChain (LIGHT) | 4,694,529.67 | $0.161965 | $2M |
| USDG (USDG) | 1,695,989.07 | $1.000014 | $64M |
| Uniswap Protocol Token (UNI) | 207,744.91 | $3.069869 | $73M |
| SSVCoin (SSV) | 110,697.94 | $2.137292 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,904,475.60 | $16.579980 | $4M |
| PAX Gold (PAXG) | 69,431,250.46 | $4,672.035573 | $209M |
| Solana (SOL) | 9,094,840.01 | $80.526599 | $2B |
| Condensate (RAIN) | 2,862,346.43 | $0.007156 | $14M |
| Sp8de (SPX) | 273,564.38 | $0.281053 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -12.40 | $0.024102 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001381 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006441 | $34M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.53 | $0.024102 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001381 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006441 | $34M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.53 | $0.024102 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001381 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006441 | $34M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.53 | $0.024102 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $12M |
| Triaconta (TRIA) | -99.03 | $0.024102 | $6M |
| DeepCloud AI (DEEP) | -98.62 | $0.027416 | $3M |
| HyperionX (TREE) | -93.97 | $0.060100 | $30M |
| Meme (MEME) | -93.65 | $0.000504 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:26 | ONT | -7,44 is among the crypto currencies that attract attention with its loss of value. |
| 23:26 | ALGO | -7,75 is among the crypto currencies that attract attention with its loss of value. |
| 23:26 | Of the 194 cryptocurrencies traded on stock exchanges, 50 are above yesterday's price, 144 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 23:26 | EURO | EURO is traded at 51,6362 liras in the free market. |
| 23:26 | USD | The US dollar is traded at 44,6186 liras in the free market. |