| All Markets |
|
|
| Coin Symbol | ZEN |
| Coin Name | Horizen |
| 24 hours of change | -0.084382 |
| % Change (24 hours) | -0.91 |
| Volume (24 hours) | $ 47.04M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 150,057,278 |
| Total Amount in Circulation | 16,276,188 ZEN |
| Close | $ 9.219437 |
| High | $ 9.464547 |
| Low | $ 8.815421 |
| Open | $ 9.303818 |
| 7 Days High | $ 9.812000 |
| 7 Days Low | $ 8.715000 |
| Yesterday Close | $ 9.303818 |
| Yesterday High | $ 9.464000 |
| Yesterday Low | $ 9.253000 |
| Yesterday Open | $ 9.464000 |
| 30 Days High | $ 11.180000 |
| 30 Days Low | $ 8.093000 |
| 52 Days High | $ 14.680000 |
| 52 Days Low | $ 0.044710 |
| High since the New Year | $ 14.680000 |
| Low Since New Year | $ 0.044710 |
| 1 Week Previous Price | $ 8.749000 |
| 1 Month Previous Price | $ 8.749000 |
| 1 Year Previous Price | $ 10.750000 |
| Christmas Price | $ 8.749000 |
| 24-hour Direct Volume | $ 28.49M |
| RSI (9) Indicator | 61.78 |
| RSI (14) Indicator | 56.62 |
| CCI (10) Indicator | 282.31 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 47.04M |
| Moving Average (9) | 8.02 |
| 70.55 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 305.57 |
| CCI (20) Indicator | 86.88 |
| Stochastic Oscilator (5-1) Indicator | 91.90 |
| Stochastic Oscilator (5-3) Indicator | 52.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 93.95 |
| Stochastic Oscilator (21-1) Indicator | 56.84 |
| SAR Indicator | 7.21 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.71 |
| CLS Indicator | 0 |
| ADX Indicator | 50.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 568 | 3 | 70.73M | 22.29M |
| 2 |
|
Binance | Malta | 586 | 2 | 4.67B | 2.72M |
| 3 |
|
OKEX | China | 281 | 2 | 754.91M | 2.70M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 600.33M | 1.19M |
| 5 | xtpub | 169 | 1 | 1.42B | 984.15K | ||
| 6 |
|
Coinbase | U.S.A | 283 | 3 | 695.62M | 961.82K |
| 7 |
|
LBank | China | 135 | 1 | 1.10B | 842.92K |
| 8 | binanceusa | 91 | 2 | 2.84M | 494.83K | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 2.84M | 494.83K |
| 10 |
|
Kucoin | China | 514 | 1 | 418.59M | 304.63K |
| 11 |
|
HuobiPro | Singapore | 430 | 2 | 1.02B | 274.38K |
| 12 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 95.20K |
| 13 |
|
Gateio | U.S.A | 818 | 1 | 1.06B | 59.98K |
| 14 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 40.98K |
| 15 |
|
CoinEx | Unknown | 248 | 2 | 96.03M | 39.11K |
| 16 | bw | 115 | 1 | 40.29M | 30.99K | ||
| 17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
| 18 | bybit | 57 | 1 | 1.00B | 6.33K | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 21 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 22 | mexc | 0 | 0 | 1.25B | 0 | ||
| 23 | whitebit | 0 | 0 | 669.19M | 0 | ||
| 24 |
|
UPbit | South Korea | 189 | 0 | 731.84M | 0 |
| 25 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 26 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 27 |
|
IDAX | Mongolia | 0 | 0 | 2.17B | 0 |
| 28 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 29 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 30 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 31 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 32 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 33 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.48 | $87,917.88 | $6.5B |
| Ethereum (ETH) | 0.46 | $2,941.44 | $3.4B |
| USD Coin (USDC) | 0 | $0.999750 | $1.9B |
| Solana (SOL) | 1.18 | $124.706158 | $991.4M |
| TRON | 1.48 | $0.283902 | $784.2M |
| XRP (XRP) | 1.09 | $1.868951 | $733.8M |
| Litecoin (LTC) | 0.56 | $79.05 | $707.0M |
| ZCash (ZEC) | 1.70 | $519.463081 | $578.0M |
| Dogecoin (DOGE) | 1.19 | $0.124177 | $515.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,606,613.52 | $0.538432 | $11M |
| Solana (SOL) | 10,977,554.78 | $124.706158 | $991M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 579,916.15 | $0.089032 | $9M |
| Uniswap Protocol Token (UNI) | 428,588.23 | $6.331725 | $206M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,606,613.52 | $0.538432 | $11M |
| Solana (SOL) | 10,977,554.78 | $124.706158 | $991M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 579,916.15 | $0.089032 | $9M |
| Uniswap Protocol Token (UNI) | 428,588.23 | $6.331725 | $206M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,606,613.52 | $0.538432 | $11M |
| Solana (SOL) | 10,977,554.78 | $124.706158 | $991M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 579,916.15 | $0.089032 | $9M |
| Uniswap Protocol Token (UNI) | 428,588.23 | $6.331725 | $206M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,200,693.83 | $26.481083 | $5M |
| PAX Gold (PAXG) | 67,692,621.67 | $4,555.043241 | $64M |
| Solana (SOL) | 14,084,625.35 | $124.706158 | $991M |
| UnitaryStatus Dollar (USDE) | 5,773,301.88 | $0.998799 | $15M |
| BEAT Token (BEAT) | 580,743.80 | $2.100912 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011997 | $2M |
| Swipe (SXP) | -97.71 | $0.060814 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004654 | $3M |
| FileCoin (FIL) | -95.89 | $1.342473 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011997 | $2M |
| Swipe (SXP) | -97.71 | $0.060814 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004654 | $3M |
| FileCoin (FIL) | -95.89 | $1.342473 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011997 | $2M |
| Swipe (SXP) | -97.71 | $0.060814 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004654 | $3M |
| FileCoin (FIL) | -95.89 | $1.342473 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| DeepCloud AI (DEEP) | -98.22 | $0.035336 | $8M |
| Ontology (ONT) | -90.68 | $0.063143 | $65M |
| HyperionX (TREE) | -89.34 | $0.106200 | $4M |
| Meme (MEME) | -87.25 | $0.001012 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:21 | SUN | The volume of the coin traded at 0,019503 , with a increase of %3,67, was 1.624.488 . |
| 17:21 | RSR | The volume of the coin traded at 0,002655 , with a increase of %9,05, was 17.322.461 . |
| 17:21 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 17:21 | SKY | The volume of the coin traded at 0,064766 , with a increase of %4,54, was 4.853.316 . |
| 17:21 | SPK | The volume of the coin traded at 0,023509 , with a increase of %3,52, was 15.826.999 . |