| All Markets |
|
|
| Coin Symbol | ZEN |
| Coin Name | Horizen |
| 24 hours of change | -0.777059 |
| % Change (24 hours) | -7.81 |
| Volume (24 hours) | $ 33.76M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 149,208,802 |
| Total Amount in Circulation | 16,276,188 ZEN |
| Close | $ 9.167307 |
| High | $ 10.062085 |
| Low | $ 9.113356 |
| Open | $ 9.944365 |
| 7 Days High | $ 9.812000 |
| 7 Days Low | $ 8.715000 |
| Yesterday Close | $ 9.944365 |
| Yesterday High | $ 9.464000 |
| Yesterday Low | $ 9.253000 |
| Yesterday Open | $ 9.464000 |
| 30 Days High | $ 11.180000 |
| 30 Days Low | $ 8.093000 |
| 52 Days High | $ 14.680000 |
| 52 Days Low | $ 0.044710 |
| High since the New Year | $ 14.680000 |
| Low Since New Year | $ 0.044710 |
| 1 Week Previous Price | $ 8.749000 |
| 1 Month Previous Price | $ 8.749000 |
| 1 Year Previous Price | $ 10.750000 |
| Christmas Price | $ 8.749000 |
| 24-hour Direct Volume | $ 19.19M |
| RSI (9) Indicator | 62.29 |
| RSI (14) Indicator | 56.62 |
| CCI (10) Indicator | 113.93 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 33.76M |
| Moving Average (9) | 8.30 |
| 70.55 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 158.92 |
| CCI (20) Indicator | 112.88 |
| Stochastic Oscilator (5-1) Indicator | 87.53 |
| Stochastic Oscilator (5-3) Indicator | 52.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.41 |
| Stochastic Oscilator (21-1) Indicator | 60.71 |
| SAR Indicator | 7.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.39 |
| CLS Indicator | 0 |
| ADX Indicator | 73.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 105.71M | 22.29M |
| 2 |
|
Binance | Malta | 585 | 2 | 8.87B | 2.72M |
| 3 |
|
OKEX | China | 280 | 2 | 1.26B | 2.70M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.03B | 1.19M |
| 5 | xtpub | 169 | 1 | 2.35B | 984.15K | ||
| 6 |
|
Coinbase | U.S.A | 283 | 3 | 1.30B | 961.82K |
| 7 |
|
LBank | China | 135 | 1 | 1.85B | 842.92K |
| 8 | binanceusa | 91 | 2 | 46.80M | 494.83K | ||
| 9 |
|
BinanceUS | U.S.A | 90 | 2 | 46.80M | 494.83K |
| 10 |
|
Kucoin | China | 513 | 1 | 738.57M | 304.63K |
| 11 |
|
HuobiPro | Singapore | 427 | 2 | 1.54B | 274.38K |
| 12 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 95.20K |
| 13 |
|
Gateio | U.S.A | 818 | 1 | 1.78B | 59.98K |
| 14 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 40.98K |
| 15 |
|
CoinEx | Unknown | 248 | 2 | 104.80M | 39.11K |
| 16 | bw | 115 | 1 | 40.29M | 30.99K | ||
| 17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
| 18 | bybit | 57 | 1 | 1.44B | 6.33K | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 21 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 22 | mexc | 0 | 0 | 2.02B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.03B | 0 | ||
| 24 |
|
UPbit | South Korea | 187 | 0 | 991.50M | 0 |
| 25 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 26 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 27 |
|
IDAX | Mongolia | 0 | 0 | 2.17B | 0 |
| 28 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 29 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 30 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 31 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 32 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 33 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $37.6B |
| Bitcoin (BTC) | 1.79 | $89,461.91 | $13.3B |
| Ethereum (ETH) | 1.99 | $3,044.92 | $6.7B |
| USD Coin (USDC) | -0.01 | $0.999551 | $2.4B |
| Solana (SOL) | 2.46 | $128.099548 | $1.9B |
| Dogecoin (DOGE) | 7.04 | $0.128955 | $1.6B |
| XRP (XRP) | 1.91 | $1.887969 | $1.2B |
| TRON | 0.19 | $0.284844 | $729.4M |
| Litecoin (LTC) | 2.34 | $79.51 | $721.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Holo (HOLO) | 39.45 | $0.092307 | $69M |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,353,609.09 | $0.702203 | $174M |
| Solana (SOL) | 11,276,268.68 | $128.099548 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 493,258.00 | $0.075730 | $12M |
| Uniswap Protocol Token (UNI) | 391,708.05 | $5.787005 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,353,609.09 | $0.702203 | $174M |
| Solana (SOL) | 11,276,268.68 | $128.099548 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 493,258.00 | $0.075730 | $12M |
| Uniswap Protocol Token (UNI) | 391,708.05 | $5.787005 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,353,609.09 | $0.702203 | $174M |
| Solana (SOL) | 11,276,268.68 | $128.099548 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 493,258.00 | $0.075730 | $12M |
| Uniswap Protocol Token (UNI) | 391,708.05 | $5.787005 | $114M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,303,763.35 | $25.336906 | $7M |
| PAX Gold (PAXG) | 65,439,625.54 | $4,403.439131 | $108M |
| Solana (SOL) | 14,467,886.02 | $128.099548 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,401.34 | $0.998643 | $28M |
| Sp8de (SPX) | 509,562.57 | $0.523423 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -72.47 | $0.702203 | $174M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012400 | $8M |
| Swipe (SXP) | -97.66 | $0.062395 | $4M |
| FileCoin (FIL) | -95.65 | $1.422251 | $252M |
| Synthetix (SNX) | -92.47 | $0.442352 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012400 | $8M |
| Swipe (SXP) | -97.66 | $0.062395 | $4M |
| FileCoin (FIL) | -95.65 | $1.422251 | $252M |
| Synthetix (SNX) | -92.47 | $0.442352 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.012400 | $8M |
| Swipe (SXP) | -97.66 | $0.062395 | $4M |
| FileCoin (FIL) | -95.65 | $1.422251 | $252M |
| Synthetix (SNX) | -92.47 | $0.442352 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.14 | $0.036776 | $6M |
| Ontology (ONT) | -90.76 | $0.062581 | $10M |
| Tutellus (TUT) | -90.58 | $0.016732 | $11M |
| HyperionX (TREE) | -88.99 | $0.109700 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:02 | YFI | The volume of the coin traded at 3.411,542183 , with a increase of %5,3, was 2.037.468 . |
| 15:02 | TREE | The volume of the coin traded at 0,1097 , with a increase of %5,99, was 2.137.440 . |
| 15:02 | ATH | The volume of the coin traded at 0,009365 , with a increase of %7,76, was 4.475.338 . |
| 15:02 | FLOKI | The volume of the coin traded at 0,000045 , with a increase of %12,57, was 29.107.075 . |
| 15:02 | SSV | The volume of the coin traded at 4,401791 , with a increase of %9,18, was 12.229.792 . |