| All Markets |
|
|
| Coin Symbol | ZND |
| Coin Name | Zenad |
| 24 hours of change | -0.000239 |
| % Change (24 hours) | -2.31 |
| Volume (24 hours) | $ 967.19K |
| Algorithm | Quark |
| Approval Method | POS / MN |
| Block Mining Award | .00 |
| Market Capacity | $ 7,010,440 |
| Total Amount in Circulation | 693,718,158 ZND |
| Close | $ 0.010106 |
| High | $ 0.010579 |
| Low | $ 0.009956 |
| Open | $ 0.010345 |
| 7 Days High | $ 0.000240 |
| 7 Days Low | $ 0.000182 |
| Yesterday Close | $ 0.010345 |
| Yesterday High | $ 0.000235 |
| Yesterday Low | $ 0.000188 |
| Yesterday Open | $ 0.000235 |
| 30 Days High | $ 0.000247 |
| 30 Days Low | $ 0.000091 |
| 52 Days High | $ 0.000829 |
| 52 Days Low | $ 0.000037 |
| High since the New Year | $ 0.000553 |
| Low Since New Year | $ 0.000037 |
| 1 Week Previous Price | $ 0.000182 |
| 1 Month Previous Price | $ 0.000182 |
| 1 Year Previous Price | $ 0.000712 |
| Christmas Price | $ 0.000182 |
| 24-hour Direct Volume | $ 145.71K |
| RSI (9) Indicator | 26.18 |
| RSI (14) Indicator | 57.98 |
| CCI (10) Indicator | -83.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 967.19K |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 1.57 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -94.46 |
| CCI (20) Indicator | -119.71 |
| Stochastic Oscilator (5-1) Indicator | 1.34 |
| Stochastic Oscilator (5-3) Indicator | 12.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.28 |
| Stochastic Oscilator (21-1) Indicator | 0.16 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 74.22 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.31 | $75,375.23 | $16.3B |
| Ethereum (ETH) | -0.62 | $2,318.25 | $7.9B |
| USD Coin (USDC) | 0 | $0.999882 | $4.3B |
| XRP (XRP) | -0.67 | $1.422686 | $1.7B |
| Solana (SOL) | -0.64 | $85.289558 | $1.6B |
| Dogecoin (DOGE) | 0.32 | $0.094896 | $969.2M |
| TRON | -0.43 | $0.328485 | $789.3M |
| Litecoin (LTC) | -0.45 | $55.08 | $705.7M |
| Tether (USDT) | 0.01 | $1.00 | $393.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 39.46 | $0.020812 | $128M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| SuperFarm (SUPER) | 25.10 | $0.145780 | $99M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,507,783.61 | $85.289558 | $2B |
| LightChain (LIGHT) | 4,459,920.34 | $0.153871 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $38M |
| Uniswap Protocol Token (UNI) | 221,219.90 | $3.268895 | $80M |
| UnitaryStatus Dollar (USDE) | 175,717.82 | $0.999700 | $204M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,507,783.61 | $85.289558 | $2B |
| LightChain (LIGHT) | 4,459,920.34 | $0.153871 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $38M |
| Uniswap Protocol Token (UNI) | 221,219.90 | $3.268895 | $80M |
| UnitaryStatus Dollar (USDE) | 175,717.82 | $0.999700 | $204M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,507,783.61 | $85.289558 | $2B |
| LightChain (LIGHT) | 4,459,920.34 | $0.153871 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $38M |
| Uniswap Protocol Token (UNI) | 221,219.90 | $3.268895 | $80M |
| UnitaryStatus Dollar (USDE) | 175,717.82 | $0.999700 | $204M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,610,560.98 | $24.844119 | $15M |
| PAX Gold (PAXG) | 71,194,750.90 | $4,790.701517 | $133M |
| Solana (SOL) | 9,632,784.33 | $85.289558 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,513.45 | $0.999700 | $204M |
| Condensate (RAIN) | 3,005,100.00 | $0.007513 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001369 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007193 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026083 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001369 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007193 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026083 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001369 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007193 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026083 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $15M |
| Triaconta (TRIA) | -98.95 | $0.026083 | $10M |
| DeepCloud AI (DEEP) | -98.47 | $0.030338 | $2M |
| HyperionX (TREE) | -93.26 | $0.067200 | $14M |
| Meme (MEME) | -92.47 | $0.000598 | $25M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:14 | RED | The volume of the coin traded at 0,1351 , with a decrease of %-2,6, was 8.471.229 . |
| 16:14 | ALGO | The volume of the coin traded at 0,103256 , with a decrease of %-2,34, was 12.305.647 . |
| 16:14 | SAGA | The volume of the coin traded at 0,018777 , with a decrease of %-3,77, was 16.349.375 . |
| 16:14 | DASH | The volume of the coin traded at 34,09 , with a decrease of %-3,83, was 16.711.131 . |
| 16:14 | HOLO | The volume of the coin traded at 0,054539 , with a decrease of %-2,68, was 555.562 . |