| TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | ZNY |
| Coin Name | BitZeny |
| 24 hours of change | 0.000103 |
| % Change (24 hours) | 2.78 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ZNY |
| Close | $ 0.003790 |
| High | $ 0.003852 |
| Low | $ 0.003670 |
| Open | $ 0.003688 |
| 7 Days High | $ 0.007194 |
| 7 Days Low | $ 0.006824 |
| Yesterday Close | $ 0.003688 |
| Yesterday High | $ 0.007043 |
| Yesterday Low | $ 0.007043 |
| Yesterday Open | $ 0.007043 |
| 30 Days High | $ 0.013100 |
| 30 Days Low | $ 0.006046 |
| 52 Days High | $ 0.013100 |
| 52 Days Low | $ 0.004114 |
| High since the New Year | $ 0.013100 |
| Low Since New Year | $ 0.004114 |
| 1 Week Previous Price | $ 0.006824 |
| 1 Month Previous Price | $ 0.006824 |
| 1 Year Previous Price | $ 0.013100 |
| Christmas Price | $ 0.006824 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 47.33 |
| RSI (14) Indicator | 29.13 |
| CCI (10) Indicator | 70.88 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -23.48 |
| CCI (20) Indicator | -49.21 |
| Stochastic Oscilator (5-1) Indicator | 77.78 |
| Stochastic Oscilator (5-3) Indicator | 88.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.95 |
| Stochastic Oscilator (21-1) Indicator | 22.25 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.43 | $63,114.05 | $17.8B |
| Ethereum (ETH) | 1.54 | $1,666.12 | $8.3B |
| USD Coin (USDC) | 0 | $0.999679 | $3.0B |
| Solana (SOL) | -0.37 | $65.696448 | $1.7B |
| TRON | -0.72 | $0.326435 | $1.5B |
| XRP (XRP) | -1.30 | $1.140361 | $1.5B |
| Litecoin (LTC) | 0.57 | $42.72 | $1.2B |
| ZCash (ZEC) | 8.21 | $432.134065 | $959.6M |
| Stellar (XLM) | -2.38 | $0.20190 | $710.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| BEAT Token (BEAT) | 82.68 | $4.354566 | $90M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,783,038.06 | $65.696448 | $2B |
| USDG (USDG) | 1,696,318.63 | $1.000208 | $42M |
| Everest (ID) | 655,094.99 | $0.025618 | $9M |
| BEAT Token (BEAT) | 378,228.97 | $4.354566 | $90M |
| UnitaryStatus Dollar (USDE) | 175,678.98 | $0.999479 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,783,038.06 | $65.696448 | $2B |
| USDG (USDG) | 1,696,318.63 | $1.000208 | $42M |
| Everest (ID) | 655,094.99 | $0.025618 | $9M |
| BEAT Token (BEAT) | 378,228.97 | $4.354566 | $90M |
| UnitaryStatus Dollar (USDE) | 175,678.98 | $0.999479 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,783,038.06 | $65.696448 | $2B |
| USDG (USDG) | 1,696,318.63 | $1.000208 | $42M |
| Everest (ID) | 655,094.99 | $0.025618 | $9M |
| BEAT Token (BEAT) | 378,228.97 | $4.354566 | $90M |
| UnitaryStatus Dollar (USDE) | 175,678.98 | $0.999479 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,473,981.73 | $16.639779 | $5M |
| PAX Gold (PAXG) | 63,596,342.59 | $4,279.404622 | $131M |
| Solana (SOL) | 7,419,873.84 | $65.696448 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,236.78 | $0.999479 | $24M |
| Condensate (RAIN) | 5,305,201.16 | $0.013263 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000731 | $1M |
| MegaFlash (MEGA) | -99.95 | $0.051576 | $28M |
| Amp (AMP) | -99.95 | $0.000530 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005647 | $3M |
| Triaconta (TRIA) | -99.47 | $0.027102 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000731 | $1M |
| MegaFlash (MEGA) | -99.95 | $0.051576 | $28M |
| Amp (AMP) | -99.95 | $0.000530 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005647 | $3M |
| Triaconta (TRIA) | -99.47 | $0.027102 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000731 | $1M |
| MegaFlash (MEGA) | -99.95 | $0.051576 | $28M |
| Amp (AMP) | -99.95 | $0.000530 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005647 | $3M |
| Triaconta (TRIA) | -99.47 | $0.027102 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.051576 | $28M |
| Nervos Network (CKB) | -99.59 | $0.001056 | $2M |
| Triaconta (TRIA) | -98.91 | $0.027102 | $3M |
| HyperionX (TREE) | -95.61 | $0.043700 | $3M |
| Ontology (ONT) | -93.08 | $0.046883 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:39 | CAKE | The volume of the coin traded at 1,313206 , with a increase of %3,97, was 8.896.756 . |
| 12:39 | ZEC | The volume of the coin traded at 432,134065 , with a increase of %8,21, was 621.290.480 . |
| 12:39 | CRV | The volume of the coin traded at 0,200856 , with a increase of %3,64, was 11.570.258 . |
| 12:39 | NEAR | The volume of the coin traded at 2,13571 , with a increase of %10,55, was 331.747.336 . |
| 12:39 | MEGA | The volume of the coin traded at 0,051576 , with a increase of %12,72, was 26.337.572 . |