| ZRX/BTC |
|
|
| Coin Symbol | ZRX |
| Coin Name | 0x |
| 24 hours of change | -0.001599 |
| % Change (24 hours) | -1.54 |
| Volume (24 hours) | $ 4.52M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 102,349,945 |
| Total Amount in Circulation | 1,000,000,000 ZRX |
| Close | $ 0.102350 |
| High | $ 0.104092 |
| Low | $ 0.101325 |
| Open | $ 0.103949 |
| 7 Days High | $ 0.798500 |
| 7 Days Low | $ 0.505300 |
| Yesterday Close | $ 0.103949 |
| Yesterday High | $ 0.733500 |
| Yesterday Low | $ 0.712200 |
| Yesterday Open | $ 0.729700 |
| 30 Days High | $ 94.970000 |
| 30 Days Low | $ 0.357400 |
| 52 Days High | $ 94.970000 |
| 52 Days Low | $ 0.000407 |
| High since the New Year | $ 94.970000 |
| Low Since New Year | $ 0.000407 |
| 1 Week Previous Price | $ 0.641200 |
| 1 Month Previous Price | $ 0.641200 |
| 1 Year Previous Price | $ 0.171900 |
| Christmas Price | $ 0.641200 |
| 24-hour Direct Volume | $ 55.16K |
| RSI (9) Indicator | 60.69 |
| RSI (14) Indicator | 54.22 |
| CCI (10) Indicator | 90.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.52M |
| Moving Average (9) | 0.11 |
| 1.00 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 106.01 |
| CCI (20) Indicator | 133.81 |
| Stochastic Oscilator (5-1) Indicator | 87.65 |
| Stochastic Oscilator (5-3) Indicator | 52.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.38 |
| Stochastic Oscilator (21-1) Indicator | 92.06 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.67 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 4 | 80.77M | 5.63M |
| 2 | bequant | 87 | 2 | 74.79M | 5.47M | ||
| 3 |
|
Binance | Malta | 542 | 1 | 7.95B | 4.95M |
| 4 |
|
P2PB2B | Estonia | 109 | 4 | 606.50M | 4.38M |
| 5 |
|
BitMart | Cayman Islands | 128 | 3 | 957.46M | 4.24M |
| 6 |
|
OKEX | China | 279 | 1 | 1.60B | 2.54M |
| 7 |
|
UPbit | South Korea | 186 | 3 | 919.78M | 2.49M |
| 8 |
|
Gateio | U.S.A | 816 | 3 | 1.27B | 1.45M |
| 9 |
|
HuobiPro | Singapore | 417 | 3 | 1.16B | 971.69K |
| 10 |
|
Coinbase | U.S.A | 281 | 3 | 1.51B | 947.40K |
| 11 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.12B | 575.85K |
| 12 | biki | 133 | 3 | 2.11B | 542.73K | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 2 | 14.10M | 473.17K |
| 14 | binanceusa | 91 | 2 | 14.10M | 473.17K | ||
| 15 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 0 | 396.60K |
| 16 |
|
AAX | Malta | 15 | 1 | 0 | 308.37K |
| 17 |
|
Cexio | United Kingdom | 145 | 2 | 33.03M | 253.97K |
| 18 |
|
Exmo | England | 128 | 3 | 46.61M | 243.58K |
| 19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
| 20 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 155.31K |
| 21 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 148.07K |
| 22 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
| 23 |
|
Bitstamp | United Kingdom | 103 | 2 | 182.59M | 129.78K |
| 24 | cryptodotcom | 212 | 1 | 1.14B | 128.46K | ||
| 25 | probit | 112 | 1 | 0 | 107.84K | ||
| 26 |
|
Catex | China | 44 | 2 | 0 | 69.24K |
| 27 |
|
Gemini | U.S.A | 50 | 1 | 28.15M | 68.44K |
| 28 |
|
Bitkub | Thailand | 33 | 1 | 213.00M | 57.63K |
| 29 |
|
CoinEx | Unknown | 247 | 2 | 78.00M | 34.43K |
| 30 | xtpub | 169 | 1 | 3.05B | 34.43K | ||
| 31 |
|
Kucoin | China | 511 | 1 | 580.16M | 33.95K |
| 32 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 22.47K |
| 33 |
|
CoinField | Canada | 48 | 1 | 0 | 11.16K |
| 34 |
|
CoinJar | England | 46 | 1 | 1.76M | 5.52K |
| 35 | bw | 115 | 1 | 40.29M | 4.12K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 64.40M | 3.12K |
| 37 |
|
IndependentReserve | Australia | 39 | 3 | 3.20M | 2.76K |
| 38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
| 39 |
|
Poloniex | U.S.A | 138 | 2 | 693.86M | 225.15 |
| 40 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 41 |
|
Yobit | Russia | 219 | 0 | 235.33M | 0 |
| 42 |
|
BitBay | Poland | 16 | 0 | 0 | 0 |
| 43 |
|
Korbit | South Korea | 31 | 0 | 8.11M | 0 |
| 44 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 45 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 46 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 47 |
|
BitMax | Unknown | 0 | 0 | 1.80B | 0 |
| 48 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 49 |
|
GOPAX | South Korea | 0 | 0 | 2.94M | 0 |
| 50 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 51 |
|
ZB | China | 37 | 0 | 169.60K | 0 |
| 52 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 53 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 54 |
|
BigONE | Singapore | 0 | 0 | 467.30M | 0 |
| 55 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 56 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 57 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 58 |
|
Bitinfi | China | 0 | 0 | 0 | 0 |
| 59 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 60 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 61 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 62 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 63 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 64 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.61M | 0 |
| 65 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 66 | decoin | 18 | 0 | 2.47M | 0 | ||
| 67 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 68 | LAToken | 63 | 0 | 303.52M | 0 | ||
| 69 | bybit | 57 | 0 | 2.12B | 0 | ||
| 70 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 71 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 72 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 73 | indodax | 0 | 0 | 0 | 0 | ||
| 74 | etoro | 4 | 0 | 0 | 0 | ||
| 75 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 76 | 0 | 0 | 0 | 0 | |||
| 77 | Hbus | 0 | 0 | 0 | 0 | ||
| 78 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 79 | uniswap | 4 | 0 | 0 | 0 | ||
| 80 | zebitex | 5 | 0 | 0 | 0 | ||
| 81 | crosstower | 7 | 0 | 0 | 0 | ||
| 82 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 83 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 84 | mexc | 0 | 0 | 1.18B | 0 | ||
| 85 | whitebit | 0 | 0 | 1.15B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.41 | $76,721.77 | $11.2B |
| Ethereum (ETH) | -1.23 | $2,118.58 | $4.8B |
| USD Coin (USDC) | 0 | $0.999716 | $4.6B |
| TRON | -0.43 | $0.362536 | $3.1B |
| Litecoin (LTC) | -0.03 | $54.18 | $1.7B |
| Solana (SOL) | -1.05 | $86.610261 | $1.2B |
| XRP (XRP) | -1.97 | $1.352661 | $1.1B |
| ZCash (ZEC) | -8.25 | $624.756854 | $882.1M |
| Near (NEAR) | 17.66 | $2.183801 | $779.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| BEAT Token (BEAT) | 55.17 | $1.160273 | $44M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,624,042.67 | $86.610261 | $1B |
| USDG (USDG) | 1,696,109.30 | $1.000085 | $41M |
| Everest (ID) | 804,728.21 | $0.031469 | $4M |
| Uniswap Protocol Token (UNI) | 244,427.91 | $3.611677 | $73M |
| UnitaryStatus Dollar (USDE) | 175,660.10 | $0.999372 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,624,042.67 | $86.610261 | $1B |
| USDG (USDG) | 1,696,109.30 | $1.000085 | $41M |
| Everest (ID) | 804,728.21 | $0.031469 | $4M |
| Uniswap Protocol Token (UNI) | 244,427.91 | $3.611677 | $73M |
| UnitaryStatus Dollar (USDE) | 175,660.10 | $0.999372 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,624,042.67 | $86.610261 | $1B |
| USDG (USDG) | 1,696,109.30 | $1.000085 | $41M |
| Everest (ID) | 804,728.21 | $0.031469 | $4M |
| Uniswap Protocol Token (UNI) | 244,427.91 | $3.611677 | $73M |
| UnitaryStatus Dollar (USDE) | 175,660.10 | $0.999372 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 209,111,903.32 | $21.956760 | $5M |
| PAX Gold (PAXG) | 67,050,053.43 | $4,511.804824 | $83M |
| Solana (SOL) | 9,781,948.87 | $86.610261 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,616.41 | $0.999372 | $17M |
| Condensate (RAIN) | 2,992,819.32 | $0.007482 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $1M |
| MegaFlash (MEGA) | -99.92 | $0.085742 | $22M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| ALTcoin (ALT) | -99.91 | $0.009110 | $114M |
| Triaconta (TRIA) | -99.18 | $0.041672 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $1M |
| MegaFlash (MEGA) | -99.92 | $0.085742 | $22M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| ALTcoin (ALT) | -99.91 | $0.009110 | $114M |
| Triaconta (TRIA) | -99.18 | $0.041672 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001299 | $1M |
| MegaFlash (MEGA) | -99.92 | $0.085742 | $22M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| ALTcoin (ALT) | -99.91 | $0.009110 | $114M |
| Triaconta (TRIA) | -99.18 | $0.041672 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.085742 | $22M |
| eCash (XEC) | -99.27 | $0.000007 | $3M |
| Triaconta (TRIA) | -98.33 | $0.041672 | $10M |
| DeepCloud AI (DEEP) | -98.29 | $0.033864 | $3M |
| HyperionX (TREE) | -93.41 | $0.065705 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:25 | TON | The volume of the coin traded at 1,958083 , with a decrease of %-4,41, was 74.330.330 . |
| 21:25 | COMP | The volume of the coin traded at 21,95676 , with a decrease of %-4,17, was 2.229.503 . |
| 21:25 | GUN | The volume of the coin traded at 0,012339 , with a decrease of %-5,38, was 1.651.759 . |
| 21:25 | LIT | The volume of the coin traded at 1,233252 , with a decrease of %-5,86, was 31.362.102 . |
| 21:25 | MON | The volume of the coin traded at 0,027858 , with a decrease of %-5,03, was 22.281.701 . |