| All Markets |
|
|
| Coin Symbol | ZRX |
| Coin Name | 0x |
| 24 hours of change | -0.006343 |
| % Change (24 hours) | -4.17 |
| Volume (24 hours) | $ 15.07M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 145,824,557 |
| Total Amount in Circulation | 1,000,000,000 ZRX |
| Close | $ 0.145825 |
| High | $ 0.152263 |
| Low | $ 0.138486 |
| Open | $ 0.152168 |
| 7 Days High | $ 0.798500 |
| 7 Days Low | $ 0.505300 |
| Yesterday Close | $ 0.152168 |
| Yesterday High | $ 0.733500 |
| Yesterday Low | $ 0.712200 |
| Yesterday Open | $ 0.729700 |
| 30 Days High | $ 94.970000 |
| 30 Days Low | $ 0.357400 |
| 52 Days High | $ 94.970000 |
| 52 Days Low | $ 0.000407 |
| High since the New Year | $ 94.970000 |
| Low Since New Year | $ 0.000407 |
| 1 Week Previous Price | $ 0.641200 |
| 1 Month Previous Price | $ 0.641200 |
| 1 Year Previous Price | $ 0.171900 |
| Christmas Price | $ 0.641200 |
| 24-hour Direct Volume | $ 443.68K |
| RSI (9) Indicator | 55.57 |
| RSI (14) Indicator | 54.22 |
| CCI (10) Indicator | 29.63 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 15.07M |
| Moving Average (9) | 0.14 |
| 1.00 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 53.83 |
| CCI (20) Indicator | 80.85 |
| Stochastic Oscilator (5-1) Indicator | 73.38 |
| Stochastic Oscilator (5-3) Indicator | 52.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.03 |
| Stochastic Oscilator (21-1) Indicator | 35.03 |
| SAR Indicator | 0.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 68.64 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 4 | 133.50M | 5.63M |
| 2 | bequant | 88 | 2 | 121.59M | 5.47M | ||
| 3 |
|
Binance | Malta | 585 | 2 | 11.33B | 5.07M |
| 4 |
|
P2PB2B | Estonia | 109 | 4 | 977.10M | 4.38M |
| 5 |
|
BitMart | Cayman Islands | 128 | 3 | 751.45M | 4.24M |
| 6 |
|
OKEX | China | 280 | 1 | 1.63B | 2.54M |
| 7 |
|
UPbit | South Korea | 187 | 3 | 1.35B | 2.49M |
| 8 |
|
Gateio | U.S.A | 818 | 3 | 2.42B | 1.45M |
| 9 |
|
HuobiPro | Singapore | 425 | 3 | 2.07B | 971.69K |
| 10 |
|
Coinbase | U.S.A | 283 | 3 | 1.71B | 947.40K |
| 11 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.31B | 575.85K |
| 12 | biki | 133 | 3 | 2.11B | 542.73K | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 2 | 19.28M | 473.17K |
| 14 | binanceusa | 91 | 2 | 19.28M | 473.17K | ||
| 15 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 314.33M | 396.60K |
| 16 |
|
AAX | Malta | 15 | 1 | 0 | 308.37K |
| 17 |
|
Cexio | United Kingdom | 146 | 2 | 48.68M | 253.97K |
| 18 |
|
Exmo | England | 128 | 3 | 45.07M | 243.58K |
| 19 | huobikorea | 445 | 3 | 0 | 197.74K | ||
| 20 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 155.31K |
| 21 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 148.07K |
| 22 | Bithumb | 83 | 1 | 251.65M | 132.59K | ||
| 23 |
|
Bitstamp | United Kingdom | 103 | 2 | 369.90M | 129.78K |
| 24 | cryptodotcom | 212 | 1 | 1.35B | 128.46K | ||
| 25 | probit | 112 | 1 | 681.89K | 107.84K | ||
| 26 |
|
Catex | China | 45 | 2 | 0 | 69.24K |
| 27 |
|
Gemini | U.S.A | 50 | 1 | 72.96M | 68.44K |
| 28 |
|
Bitkub | Thailand | 33 | 1 | 83.19M | 57.63K |
| 29 |
|
CoinEx | Unknown | 248 | 2 | 138.44M | 34.43K |
| 30 | xtpub | 169 | 1 | 2.90B | 34.43K | ||
| 31 |
|
Kucoin | China | 513 | 1 | 1.07B | 33.95K |
| 32 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 22.47K |
| 33 |
|
CoinField | Canada | 48 | 1 | 0 | 11.16K |
| 34 |
|
CoinJar | England | 46 | 1 | 1.52M | 5.52K |
| 35 | bw | 115 | 1 | 40.29M | 4.12K | ||
| 36 |
|
Coinone | South Korea | 73 | 1 | 125.84M | 3.12K |
| 37 |
|
IndependentReserve | Australia | 39 | 3 | 7.77M | 2.76K |
| 38 | Gneiss | 13 | 1 | 6.68K | 277.47 | ||
| 39 |
|
Poloniex | U.S.A | 138 | 2 | 977.57M | 225.15 |
| 40 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 41 |
|
Yobit | Russia | 234 | 0 | 306.65M | 0 |
| 42 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 43 |
|
Korbit | South Korea | 31 | 0 | 16.87M | 0 |
| 44 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 45 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 46 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 47 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 48 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 49 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 50 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 51 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 52 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 53 |
|
BigONE | Singapore | 0 | 0 | 402.74M | 0 |
| 54 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 55 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 56 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 57 |
|
Bitinfi | China | 0 | 0 | 0 | 0 |
| 58 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 59 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 60 | LAToken | 63 | 0 | 177.05M | 0 | ||
| 61 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 62 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 63 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 64 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 65 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 37.66M | 0 |
| 66 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 67 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 68 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 69 |
|
GOPAX | South Korea | 0 | 0 | 4.18M | 0 |
| 70 | bybit | 57 | 0 | 2.02B | 0 | ||
| 71 |
|
Compound | U.S.A | 0 | 0 | 0 | 0 |
| 72 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 73 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 74 | indodax | 0 | 0 | 0 | 0 | ||
| 75 | etoro | 4 | 0 | 0 | 0 | ||
| 76 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 77 | 0 | 0 | 0 | 0 | |||
| 78 | Hbus | 0 | 0 | 0 | 0 | ||
| 79 | decoin | 18 | 0 | 2.47M | 0 | ||
| 80 | uniswap | 4 | 0 | 0 | 0 | ||
| 81 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 82 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 83 | mexc | 0 | 0 | 2.68B | 0 | ||
| 84 | whitebit | 0 | 0 | 1.24B | 0 | ||
| 85 | zebitex | 5 | 0 | 0 | 0 | ||
| 86 | crosstower | 7 | 0 | 0 | 0 | ||
| 87 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $72.5B |
| Bitcoin (BTC) | 1.79 | $92,860.63 | $16.8B |
| Ethereum (ETH) | 0.99 | $3,170.38 | $8.1B |
| USD Coin (USDC) | -0.01 | $0.999698 | $2.7B |
| XRP (XRP) | 1.22 | $2.127104 | $2.3B |
| Solana (SOL) | 0.44 | $135.058983 | $2.2B |
| Dogecoin (DOGE) | -3.04 | $0.147481 | $1.4B |
| TRON | -0.78 | $0.291974 | $912.6M |
| Litecoin (LTC) | -0.67 | $82.09 | $796.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,406,375.13 | $0.635023 | $20M |
| Solana (SOL) | 11,888,894.95 | $135.058983 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 503,482.11 | $0.077300 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,406,375.13 | $0.635023 | $20M |
| Solana (SOL) | 11,888,894.95 | $135.058983 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 503,482.11 | $0.077300 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,406,375.13 | $0.635023 | $20M |
| Solana (SOL) | 11,888,894.95 | $135.058983 | $2B |
| MaxCoin (MAX) | 2,377,328.53 | $562.024105 | $11K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 503,482.11 | $0.077300 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,189,215.18 | $26.269878 | $9M |
| PAX Gold (PAXG) | 65,771,943.87 | $4,425.800832 | $181M |
| Solana (SOL) | 15,253,907.53 | $135.058983 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,428.26 | $0.998993 | $42M |
| MaxCoin (MAX) | 2,617,618.24 | $562.024105 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Gx Coin (GX) | -100.00 | $0.000048 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| WhatsOnPic (AWT) | -100.00 | $0.000002 | $43K |
| Greencoin (GNC) | -100.00 | $0 | $11K |
| ZatGo (ZAT) | -100.00 | $0 | $19K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 16:36 | CORE | The volume of the coin traded at 0,129651 , with a increase of %4,85, was 6.032.007 . |
| 16:36 | CTX | The volume of the coin traded at 0,960101 , with a increase of %35,76, was 1.022.422 . |
| 16:36 | CYS | The volume of the coin traded at 0,3746 , with a increase of %5,59, was 736.062 . |
| 16:36 | EDGE | The volume of the coin traded at 0,102375 , with a increase of %10,66, was 465.434 . |
| 16:36 | EPT | The volume of the coin traded at 0,001989 , with a increase of %5,03, was 684.878 . |