| All Markets |
|
|
| Coin Symbol | ZSC |
| Coin Name | Zeusshield |
| 24 hours of change | 0.000009 |
| % Change (24 hours) | 9.48 |
| Volume (24 hours) | $ 13.29K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 584,391 |
| Total Amount in Circulation | 5,642,500,000 ZSC |
| Close | $ 0.000104 |
| High | $ 0.000114 |
| Low | $ 0.000091 |
| Open | $ 0.000095 |
| 7 Days High | $ 0.000309 |
| 7 Days Low | $ 0.000231 |
| Yesterday Close | $ 0.000095 |
| Yesterday High | $ 0.000261 |
| Yesterday Low | $ 0.000260 |
| Yesterday Open | $ 0.000261 |
| 30 Days High | $ 0.000311 |
| 30 Days Low | $ 0.000203 |
| 52 Days High | $ 0.298600 |
| 52 Days Low | $ 0.000100 |
| High since the New Year | $ 0.298600 |
| Low Since New Year | $ 0.000100 |
| 1 Week Previous Price | $ 0.000238 |
| 1 Month Previous Price | $ 0.000238 |
| 1 Year Previous Price | $ 0.000906 |
| Christmas Price | $ 0.000238 |
| 24-hour Direct Volume | $ 13.29K |
| RSI (9) Indicator | 64.13 |
| RSI (14) Indicator | 54.30 |
| CCI (10) Indicator | 4.40 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.29K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 36.63 |
| CCI (20) Indicator | 63.07 |
| Stochastic Oscilator (5-1) Indicator | 96.70 |
| Stochastic Oscilator (5-3) Indicator | 66.32 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 88.77 |
| Stochastic Oscilator (21-1) Indicator | 96.10 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.60 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.76 | $70,404.07 | $26.2B |
| Ethereum (ETH) | 4.27 | $2,141.26 | $13.4B |
| USD Coin (USDC) | 0.01 | $0.999927 | $3.1B |
| Solana (SOL) | 5.56 | $90.990393 | $2.7B |
| XRP (XRP) | 2.92 | $1.425063 | $2.6B |
| PAX Gold (PAXG) | -0.73 | $4,442.449214 | $1.5B |
| TRON | -1.40 | $0.306010 | $1.4B |
| Dogecoin (DOGE) | 3.83 | $0.093566 | $1.0B |
| Litecoin (LTC) | 3.70 | $55.49 | $990.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| LightChain (LIGHT) | 30.20 | $0.366975 | $22M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,636,851.51 | $0.366975 | $22M |
| Solana (SOL) | 8,009,617.68 | $90.990393 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Uniswap Protocol Token (UNI) | 241,440.18 | $3.567548 | $112M |
| UnitaryStatus Dollar (USDE) | 175,640.49 | $0.999260 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,636,851.51 | $0.366975 | $22M |
| Solana (SOL) | 8,009,617.68 | $90.990393 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Uniswap Protocol Token (UNI) | 241,440.18 | $3.567548 | $112M |
| UnitaryStatus Dollar (USDE) | 175,640.49 | $0.999260 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,636,851.51 | $0.366975 | $22M |
| Solana (SOL) | 8,009,617.68 | $90.990393 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Uniswap Protocol Token (UNI) | 241,440.18 | $3.567548 | $112M |
| UnitaryStatus Dollar (USDE) | 175,640.49 | $0.999260 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,985,840.63 | $19.108524 | $4M |
| PAX Gold (PAXG) | 66,019,356.30 | $4,442.449214 | $1B |
| Solana (SOL) | 10,276,655.47 | $90.990393 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,971.92 | $0.999260 | $48M |
| Condensate (RAIN) | 3,517,500.00 | $0.008794 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| GunCoin (GUN) | -12.33 | $0.022853 | $30M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006950 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.71 | $0.007690 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006950 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.71 | $0.007690 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006950 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001230 | $3M |
| Swipe (SXP) | -99.71 | $0.007690 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.66 | $0.001792 | $4M |
| DeepCloud AI (DEEP) | -98.50 | $0.029770 | $4M |
| Triaconta (TRIA) | -98.28 | $0.042729 | $29M |
| HyperionX (TREE) | -93.56 | $0.064200 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:24 | FLOW | The volume of the coin traded at 0,034824 , with a increase of %9,67, was 9.333.974 . |
| 03:24 | APT | The volume of the coin traded at 1,045373 , with a increase of %12,66, was 83.539.623 . |
| 03:24 | ACT | The volume of the coin traded at 0,014311 , with a increase of %7,64, was 2.392.375 . |
| 03:24 | BEAT | The volume of the coin traded at 0,743191 , with a increase of %7,34, was 4.810.131 . |
| 03:24 | BAT | The volume of the coin traded at 0,097188 , with a increase of %6,9, was 2.314.282 . |