| All Markets |
|
|
| Coin Symbol | ZT |
| Coin Name | ZBG Token |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ZT |
| Close | $ 0.008097 |
| High | $ 0.008103 |
| Low | $ 0.008097 |
| Open | $ 0.008098 |
| 7 Days High | $ 0.002750 |
| 7 Days Low | $ 0.002610 |
| Yesterday Close | $ 0.008098 |
| Yesterday High | $ 0.002729 |
| Yesterday Low | $ 0.002719 |
| Yesterday Open | $ 0.002729 |
| 30 Days High | $ 0.002948 |
| 30 Days Low | $ 0.000333 |
| 52 Days High | $ 0.002948 |
| 52 Days Low | $ 0.000100 |
| High since the New Year | $ 0.002948 |
| Low Since New Year | $ 0.000100 |
| 1 Week Previous Price | $ 0.002719 |
| 1 Month Previous Price | $ 0.002719 |
| 1 Year Previous Price | $ 0.000906 |
| Christmas Price | $ 0.002719 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 28.94 |
| RSI (14) Indicator | 46.74 |
| CCI (10) Indicator | -101.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.04 | |
| Beta Indicator | 0.87 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -119.66 |
| CCI (20) Indicator | -91.95 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 55.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 93.11 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.35 | $81,251.89 | $16.9B |
| Ethereum (ETH) | -0.68 | $2,362.59 | $6.8B |
| USD Coin (USDC) | 0 | $0.999826 | $4.4B |
| TRON | 1.17 | $0.343937 | $2.9B |
| ZCash (ZEC) | 29.54 | $544.047230 | $2.8B |
| Litecoin (LTC) | 2.84 | $56.73 | $1.5B |
| Solana (SOL) | 2.73 | $87.294735 | $1.5B |
| XRP (XRP) | 1.13 | $1.422763 | $1.1B |
| Dogecoin (DOGE) | 3.42 | $0.115504 | $839.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,684,295.71 | $87.294735 | $1B |
| USDG (USDG) | 1,695,481.79 | $0.999715 | $30M |
| Everest (ID) | 836,777.44 | $0.032722 | $7M |
| Uniswap Protocol Token (UNI) | 229,099.82 | $3.385281 | $67M |
| Oyster Pearl (PRL) | 224,221.71 | $0.268737 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,684,295.71 | $87.294735 | $1B |
| USDG (USDG) | 1,695,481.79 | $0.999715 | $30M |
| Everest (ID) | 836,777.44 | $0.032722 | $7M |
| Uniswap Protocol Token (UNI) | 229,099.82 | $3.385281 | $67M |
| Oyster Pearl (PRL) | 224,221.71 | $0.268737 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,684,295.71 | $87.294735 | $1B |
| USDG (USDG) | 1,695,481.79 | $0.999715 | $30M |
| Everest (ID) | 836,777.44 | $0.032722 | $7M |
| Uniswap Protocol Token (UNI) | 229,099.82 | $3.385281 | $67M |
| Oyster Pearl (PRL) | 224,221.71 | $0.268737 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,433,543.48 | $23.775533 | $7M |
| PAX Gold (PAXG) | 69,134,440.10 | $4,652.063203 | $125M |
| Solana (SOL) | 9,859,255.69 | $87.294735 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,148.40 | $0.999118 | $27M |
| Condensate (RAIN) | 2,935,500.00 | $0.007339 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Oyster Pearl (PRL) | -12.55 | $0.268737 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007929 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126503 | $182M |
| Triaconta (TRIA) | -99.12 | $0.045091 | $6M |
| Cryptonite (XCN) | -97.36 | $0.005130 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007929 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126503 | $182M |
| Triaconta (TRIA) | -99.12 | $0.045091 | $6M |
| Cryptonite (XCN) | -97.36 | $0.005130 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001338 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007929 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126503 | $182M |
| Triaconta (TRIA) | -99.12 | $0.045091 | $6M |
| Cryptonite (XCN) | -97.36 | $0.005130 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126503 | $182M |
| Nervos Network (CKB) | -99.40 | $0.001549 | $3M |
| DeepCloud AI (DEEP) | -98.38 | $0.032125 | $4M |
| Triaconta (TRIA) | -98.19 | $0.045091 | $6M |
| HyperionX (TREE) | -93.06 | $0.069200 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:29 | ZEN | The volume of the coin traded at 7,575309 , with a increase of %9,42, was 28.722.497 . |
| 09:29 | HOLO | The volume of the coin traded at 0,070143 , with a increase of %6,16, was 6.418.815 . |
| 09:29 | GALA | The volume of the coin traded at 0,003583 , with a increase of %12,11, was 25.696.734 . |
| 09:29 | DASH | The volume of the coin traded at 51,28 , with a increase of %14,04, was 86.207.038 . |
| 09:29 | TRIA | The volume of the coin traded at 0,045091 , with a increase of %4,38, was 2.692.358 . |