| All Markets |
|
|
| Coin Symbol | ZYN |
| Coin Name | Zynecoin |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ZYN |
| Close | $ 0.000215 |
| High | $ 0.000215 |
| Low | $ 0.000215 |
| Open | $ 0.000215 |
| 7 Days High | $ 2.163000 |
| 7 Days Low | $ 1.608000 |
| Yesterday Close | $ 0.000215 |
| Yesterday High | $ 1.722000 |
| Yesterday Low | $ 1.697000 |
| Yesterday Open | $ 1.717000 |
| 30 Days High | $ 2.163000 |
| 30 Days Low | $ 1.121000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.538000 |
| Low Since New Year | $ 0.005879 |
| 1 Week Previous Price | $ 1.648000 |
| 1 Month Previous Price | $ 1.648000 |
| 1 Year Previous Price | $ 0.194600 |
| Christmas Price | $ 1.648000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 25.91 |
| RSI (14) Indicator | 56.73 |
| CCI (10) Indicator | -179.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.32 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -175.61 |
| CCI (20) Indicator | -184.71 |
| Stochastic Oscilator (5-1) Indicator | 0.02 |
| Stochastic Oscilator (5-3) Indicator | 42.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.01 |
| Stochastic Oscilator (21-1) Indicator | 0.01 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.45 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.41 | $63,510.44 | $10.9B |
| Ethereum (ETH) | -0.19 | $1,881.59 | $3.6B |
| USD Coin (USDC) | 0.01 | $0.999825 | $2.2B |
| Solana (SOL) | -0.26 | $76.149674 | $717.7M |
| XRP (XRP) | -0.96 | $1.009547 | $633.0M |
| Tether (USDT) | -0.01 | $1.00 | $313.7M |
| Binance Coin (BNB) | -0.29 | $610.97 | $284.6M |
| Dogecoin (DOGE) | -2.64 | $0.070267 | $239.4M |
| ZCash (ZEC) | 2.13 | $492.258866 | $238.2M |
| Ethereum Meta (ETHM) | 0.62 | $0.000641 | $169.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| BlooCYS (CYS) | 50.35 | $1.649248 | $60M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| COTI (COTI) | 29.03 | $0.012908 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,703,216.34 | $76.149674 | $718M |
| USDG (USDG) | 1,695,835.23 | $0.999923 | $19M |
| Atletico de Madrid Fan Token (ATM) | 1,010,440.14 | $1.589580 | $7M |
| Everest (ID) | 758,846.57 | $0.029675 | $11M |
| Oyster Pearl (PRL) | 266,961.94 | $0.319940 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,703,216.34 | $76.149674 | $718M |
| USDG (USDG) | 1,695,835.23 | $0.999923 | $19M |
| Atletico de Madrid Fan Token (ATM) | 1,010,440.14 | $1.589580 | $7M |
| Everest (ID) | 758,846.57 | $0.029675 | $11M |
| Oyster Pearl (PRL) | 266,961.94 | $0.319940 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,703,216.34 | $76.149674 | $718M |
| USDG (USDG) | 1,695,835.23 | $0.999923 | $19M |
| Atletico de Madrid Fan Token (ATM) | 1,010,440.14 | $1.589580 | $7M |
| Everest (ID) | 758,846.57 | $0.029675 | $11M |
| Oyster Pearl (PRL) | 266,961.94 | $0.319940 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,389,918.74 | $4,400.094361 | $96M |
| Solana (SOL) | 8,600,495.62 | $76.149674 | $718M |
| UnitaryStatus Dollar (USDE) | 5,779,264.58 | $0.999830 | $7M |
| Condensate (RAIN) | 5,023,076.19 | $0.012558 | $11M |
| Oyster Pearl (PRL) | 888,375.98 | $0.319940 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Holo (HOLO) | -26.40 | $0.070142 | $39M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -14.66 | $0.919297 | $39M |
| Prometeus (PROM) | -14.19 | $2.507897 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000577 | $789K |
| MegaFlash (MEGA) | -99.97 | $0.033414 | $6M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.93 | $0.677163 | $31M |
| ETHA (ERA) | -97.02 | $0.064735 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000577 | $789K |
| MegaFlash (MEGA) | -99.97 | $0.033414 | $6M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.93 | $0.677163 | $31M |
| ETHA (ERA) | -97.02 | $0.064735 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000577 | $789K |
| MegaFlash (MEGA) | -99.97 | $0.033414 | $6M |
| eCash (XEC) | -98.57 | $0.000007 | $3M |
| FileCoin (FIL) | -97.93 | $0.677163 | $31M |
| ETHA (ERA) | -97.02 | $0.064735 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033414 | $6M |
| eCash (XEC) | -99.35 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -99.29 | $0.014030 | $1M |
| HyperionX (TREE) | -96.55 | $0.034352 | $1M |
| INX Token (INX) | -96.10 | $0.007512 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:16 | SAND | The volume of the coin traded at 0,038733 , with a decrease of %-3,37, was 2.251.214 . |
| 07:16 | EGLD | The volume of the coin traded at 2,632676 , with a decrease of %-2,7, was 1.335.026 . |
| 07:16 | MEME | The volume of the coin traded at 0,00049 , with a decrease of %-2,42, was 974.796 . |
| 07:16 | IMX | The volume of the coin traded at 0,10987 , with a decrease of %-3,8, was 1.306.022 . |
| 07:16 | BOSON | The volume of the coin traded at 0,02042 , with a decrease of %-10,71, was 10.632 . |