| Gateio |
| All Markets |
|
|
| Coin Symbol | AIR |
| Coin Name | AirToken |
| 24 hours of change | 0.000028 |
| % Change (24 hours) | 2.62 |
| Volume (24 hours) | $ 35.95 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 517,260 |
| Total Amount in Circulation | 472,383,966 AIR |
| Close | $ 0.001095 |
| High | $ 0.001119 |
| Low | $ 0.001066 |
| Open | $ 0.001067 |
| 7 Days High | $ 0.005122 |
| 7 Days Low | $ 0.004611 |
| Yesterday Close | $ 0.001067 |
| Yesterday High | $ 0.004903 |
| Yesterday Low | $ 0.004903 |
| Yesterday Open | $ 0.004903 |
| 30 Days High | $ 0.005323 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0.005323 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.005323 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.004639 |
| 1 Month Previous Price | $ 0.004639 |
| 1 Year Previous Price | $ 0.003460 |
| Christmas Price | $ 0.004639 |
| 24-hour Direct Volume | $ 20.05 |
| RSI (9) Indicator | 47.60 |
| RSI (14) Indicator | 57.41 |
| CCI (10) Indicator | -70.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 35.95 |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 8.72 |
| CCI (20) Indicator | 8.56 |
| Stochastic Oscilator (5-1) Indicator | 2.67 |
| Stochastic Oscilator (5-3) Indicator | 45.76 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 64.12 |
| Stochastic Oscilator (21-1) Indicator | 47.06 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 21.78 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.72B | 6.53K |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.71 | $67,949.71 | $19.0B |
| Ethereum (ETH) | -3.68 | $1,984.27 | $8.8B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0 | $0.999976 | $3.2B |
| TRON | -1.06 | $0.283409 | $2.4B |
| Solana (SOL) | -3.38 | $84.540150 | $1.7B |
| XRP (XRP) | -2.30 | $1.365764 | $1.6B |
| Litecoin (LTC) | -2.07 | $54.16 | $1.5B |
| Dogecoin (DOGE) | -3.08 | $0.090364 | $1.1B |
| Avalanche (AVAX) | -3.21 | $9.012497 | $454.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,441,814.63 | $84.540150 | $2B |
| USDG (USDG) | 1,695,996.57 | $1.000019 | $15M |
| Uniswap Protocol Token (UNI) | 258,615.60 | $3.821229 | $75M |
| UnitaryStatus Dollar (USDE) | 175,634.01 | $0.999224 | $38M |
| SSVCoin (SSV) | 138,019.19 | $2.664319 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,441,814.63 | $84.540150 | $2B |
| USDG (USDG) | 1,695,996.57 | $1.000019 | $15M |
| Uniswap Protocol Token (UNI) | 258,615.60 | $3.821229 | $75M |
| UnitaryStatus Dollar (USDE) | 175,634.01 | $0.999224 | $38M |
| SSVCoin (SSV) | 138,019.19 | $2.664319 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,441,814.63 | $84.540150 | $2B |
| USDG (USDG) | 1,695,996.57 | $1.000019 | $15M |
| Uniswap Protocol Token (UNI) | 258,615.60 | $3.821229 | $75M |
| UnitaryStatus Dollar (USDE) | 175,634.01 | $0.999224 | $38M |
| SSVCoin (SSV) | 138,019.19 | $2.664319 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 167,142,358.24 | $17.549958 | $3M |
| PAX Gold (PAXG) | 76,957,071.88 | $5,178.448096 | $190M |
| Solana (SOL) | 9,548,143.75 | $84.540150 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,758.82 | $0.999224 | $38M |
| Condensate (RAIN) | 3,645,900.00 | $0.009115 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Exclusive Platform (XPL) | -13.76 | $0.100649 | $68M |
| Atheios (ATH) | -13.10 | $0.006045 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007231 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001968 | $8M |
| Triaconta (TRIA) | -99.56 | $0.022548 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007231 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001968 | $8M |
| Triaconta (TRIA) | -99.56 | $0.022548 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007231 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Beam (BEAM) | -99.60 | $0.001968 | $8M |
| Triaconta (TRIA) | -99.56 | $0.022548 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.63 | $0.001968 | $8M |
| Triaconta (TRIA) | -99.09 | $0.022548 | $14M |
| DeepCloud AI (DEEP) | -98.58 | $0.028211 | $19M |
| Triffic (GPS) | -95.89 | $0.008799 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:47 | SKY | The volume of the coin traded at 0,069957 , with a decrease of %-7,63, was 7.005.995 . |
| 12:47 | NOM | The volume of the coin traded at 0,003439 , with a decrease of %-6,85, was 1.426.674 . |
| 12:47 | XPL | The volume of the coin traded at 0,100649 , with a decrease of %-13,76, was 48.633.650 . |
| 12:47 | AR | The volume of the coin traded at 1,601114 , with a decrease of %-6,3, was 8.830.764 . |
| 12:47 | ZEC | The volume of the coin traded at 209,78479 , with a decrease of %-6,89, was 72.943.302 . |