| EtherDelta Kucoin EtherMium Gateio mexc |
| All Markets |
|
|
| Coin Symbol | AIX |
| Coin Name | Aigang |
| 24 hours of change | 0.000332 |
| % Change (24 hours) | 0.09 |
| Volume (24 hours) | $ 348.96K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 36,063,081 |
| Total Amount in Circulation | 99,999,348 AIX |
| Close | $ 0.360633 |
| High | $ 0.371038 |
| Low | $ 0.358615 |
| Open | $ 0.360301 |
| 7 Days High | $ 0.001320 |
| 7 Days Low | $ 0.001246 |
| Yesterday Close | $ 0.360301 |
| Yesterday High | $ 0.001293 |
| Yesterday Low | $ 0.001292 |
| Yesterday Open | $ 0.001293 |
| 30 Days High | $ 0.001359 |
| 30 Days Low | $ 0.001094 |
| 52 Days High | $ 0.002766 |
| 52 Days Low | $ 0.000541 |
| High since the New Year | $ 0.001359 |
| Low Since New Year | $ 0.000541 |
| 1 Week Previous Price | $ 0.001250 |
| 1 Month Previous Price | $ 0.001250 |
| 1 Year Previous Price | $ 0.001647 |
| Christmas Price | $ 0.001250 |
| 24-hour Direct Volume | $ 349.53K |
| RSI (9) Indicator | 39.02 |
| RSI (14) Indicator | 54.38 |
| CCI (10) Indicator | -58.45 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 348.96K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | 31.49 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -58.38 |
| CCI (20) Indicator | -74.21 |
| Stochastic Oscilator (5-1) Indicator | 12.42 |
| Stochastic Oscilator (5-3) Indicator | 52.83 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.42 |
| Stochastic Oscilator (21-1) Indicator | 12.42 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 2 |
|
Kucoin | China | 511 | 0 | 368.65M | 0 |
| 3 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 4 |
|
Gateio | U.S.A | 815 | 0 | 874.85M | 0 |
| 5 | 0 | 0 | 0 | 0 | |||
| 6 | mexc | 0 | 0 | 818.07M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.42 | $63,512.29 | $9.2B |
| Ethereum (ETH) | -0.72 | $1,886.08 | $3.1B |
| USD Coin (USDC) | 0 | $0.999853 | $1.8B |
| Solana (SOL) | -0.22 | $76.005591 | $612.5M |
| XRP (XRP) | -0.85 | $1.005475 | $580.0M |
| Tether (USDT) | -0.03 | $1.00 | $287.8M |
| Binance Coin (BNB) | -0.44 | $609.20 | $236.5M |
| ZCash (ZEC) | -0.02 | $488.752016 | $222.5M |
| Master MIX Token (MMT) | -16.01 | $0.170009 | $206.0M |
| Dogecoin (DOGE) | -0.85 | $0.069973 | $198.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| COTI (COTI) | 22.23 | $0.011495 | $50M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,690,533.01 | $76.005591 | $612M |
| USDG (USDG) | 1,695,975.35 | $1.000006 | $14M |
| Atletico de Madrid Fan Token (ATM) | 1,137,684.93 | $1.789736 | $22M |
| Everest (ID) | 746,065.18 | $0.029175 | $14M |
| Oyster Pearl (PRL) | 258,998.50 | $0.310400 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,690,533.01 | $76.005591 | $612M |
| USDG (USDG) | 1,695,975.35 | $1.000006 | $14M |
| Atletico de Madrid Fan Token (ATM) | 1,137,684.93 | $1.789736 | $22M |
| Everest (ID) | 746,065.18 | $0.029175 | $14M |
| Oyster Pearl (PRL) | 258,998.50 | $0.310400 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,690,533.01 | $76.005591 | $612M |
| USDG (USDG) | 1,695,975.35 | $1.000006 | $14M |
| Atletico de Madrid Fan Token (ATM) | 1,137,684.93 | $1.789736 | $22M |
| Everest (ID) | 746,065.18 | $0.029175 | $14M |
| Oyster Pearl (PRL) | 258,998.50 | $0.310400 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,111,817.83 | $4,381.380951 | $76M |
| Solana (SOL) | 8,584,222.46 | $76.005591 | $612M |
| UnitaryStatus Dollar (USDE) | 5,778,412.11 | $0.999683 | $4M |
| Condensate (RAIN) | 4,871,055.82 | $0.012178 | $9M |
| Oyster Pearl (PRL) | 861,882.80 | $0.310400 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Prometeus (PROM) | -28.12 | $2.416146 | $27M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Master MIX Token (MMT) | -16.01 | $0.170009 | $206M |
| BlooCYS (CYS) | -14.06 | $1.277086 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000577 | $829K |
| MegaFlash (MEGA) | -99.97 | $0.033322 | $5M |
| eCash (XEC) | -98.57 | $0.000007 | $4M |
| FileCoin (FIL) | -97.94 | $0.673428 | $32M |
| ETHA (ERA) | -97.05 | $0.064038 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000577 | $829K |
| MegaFlash (MEGA) | -99.97 | $0.033322 | $5M |
| eCash (XEC) | -98.57 | $0.000007 | $4M |
| FileCoin (FIL) | -97.94 | $0.673428 | $32M |
| ETHA (ERA) | -97.05 | $0.064038 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000577 | $829K |
| MegaFlash (MEGA) | -99.97 | $0.033322 | $5M |
| eCash (XEC) | -98.57 | $0.000007 | $4M |
| FileCoin (FIL) | -97.94 | $0.673428 | $32M |
| ETHA (ERA) | -97.05 | $0.064038 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033322 | $5M |
| eCash (XEC) | -99.35 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -99.29 | $0.014119 | $1M |
| HyperionX (TREE) | -96.54 | $0.034522 | $1M |
| INX Token (INX) | -96.10 | $0.007519 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:00 | TRUMP | The volume of the coin traded at 1,394976 , with a decrease of %-5,21, was 14.550.645 . |
| 17:00 | LUNA | The volume of the coin traded at 0,04301 , with a decrease of %-2,44, was 2.430.585 . |
| 17:00 | INX | The volume of the coin traded at 0,007519 , with a decrease of %-8,24, was 963.035 . |
| 17:00 | ICP | The volume of the coin traded at 2,148528 , with a decrease of %-4,83, was 10.334.225 . |
| 17:00 | AEON | The volume of the coin traded at 0,055669 , with a decrease of %-5,53, was 3.089.050 . |