| IDAX |
| All Markets |
|
|
| Coin Symbol | AIC |
| Coin Name | AI Crypto |
| 24 hours of change | -0.000116 |
| % Change (24 hours) | -0.11 |
| Volume (24 hours) | $ 4.17M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 108,483,709 |
| Total Amount in Circulation | 1,000,000,000 AIC |
| Close | $ 0.108484 |
| High | $ 0.115379 |
| Low | $ 0.103900 |
| Open | $ 0.108600 |
| 7 Days High | $ 0.229000 |
| 7 Days Low | $ 0.000034 |
| Yesterday Close | $ 0.108600 |
| Yesterday High | $ 0.001204 |
| Yesterday Low | $ 0.000036 |
| Yesterday Open | $ 0.001204 |
| 30 Days High | $ 0.229000 |
| 30 Days Low | $ 0.000028 |
| 52 Days High | $ 0.229000 |
| 52 Days Low | $ 0.000014 |
| High since the New Year | $ 0.229000 |
| Low Since New Year | $ 0.000014 |
| 1 Week Previous Price | $ 0.000035 |
| 1 Month Previous Price | $ 0.000035 |
| 1 Year Previous Price | $ 0.000552 |
| Christmas Price | $ 0.000035 |
| 24-hour Direct Volume | $ 3.42M |
| RSI (9) Indicator | 40.10 |
| RSI (14) Indicator | 57.28 |
| CCI (10) Indicator | 32.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.17M |
| Moving Average (9) | 0.11 |
| 0 | |
| Beta Indicator | 19.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -37.69 |
| CCI (20) Indicator | -57.00 |
| Stochastic Oscilator (5-1) Indicator | 71.25 |
| Stochastic Oscilator (5-3) Indicator | 0.13 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.07 |
| Stochastic Oscilator (21-1) Indicator | 12.13 |
| SAR Indicator | 0.12 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 40.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
IDAX | Mongolia | 0 | 0 | 3.68B | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.04 | $90,265.45 | $8.1B |
| Ethereum (ETH) | 1.13 | $3,119.12 | $4.7B |
| USD Coin (USDC) | 0 | $0.999755 | $1.6B |
| Solana (SOL) | 0.32 | $133.095740 | $1.3B |
| XRP (XRP) | 0.67 | $2.024249 | $1.2B |
| TRON | -0.41 | $0.273006 | $816.7M |
| ZCash (ZEC) | -3.78 | $439.515119 | $790.5M |
| Litecoin (LTC) | -0.82 | $81.43 | $557.7M |
| Dogecoin (DOGE) | 1.01 | $0.138663 | $557.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,394,864.59 | $1.014126 | $30M |
| Solana (SOL) | 11,716,074.31 | $133.095740 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 848,163.64 | $0.130208 | $21M |
| Uniswap Protocol Token (UNI) | 373,161.77 | $5.513076 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,394,864.59 | $1.014126 | $30M |
| Solana (SOL) | 11,716,074.31 | $133.095740 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 848,163.64 | $0.130208 | $21M |
| Uniswap Protocol Token (UNI) | 373,161.77 | $5.513076 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,394,864.59 | $1.014126 | $30M |
| Solana (SOL) | 11,716,074.31 | $133.095740 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Save The Ocean (STO) | 848,163.64 | $0.130208 | $21M |
| Uniswap Protocol Token (UNI) | 373,161.77 | $5.513076 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 284,108,389.71 | $29.831391 | $113M |
| PAX Gold (PAXG) | 64,214,623.15 | $4,321.008721 | $27M |
| Solana (SOL) | 15,032,172.44 | $133.095740 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,617.73 | $0.999718 | $25M |
| BEAT Token (BEAT) | 595,341.62 | $2.153712 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002262 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013081 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.53 | $0.065693 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002262 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013081 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.53 | $0.065693 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002262 | $5M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013081 | $6M |
| Gamecredits (GAME) | -97.80 | $0.001732 | $1M |
| Swipe (SXP) | -97.53 | $0.065693 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| DeepCloud AI (DEEP) | -97.97 | $0.040251 | $6M |
| Gamecredits (GAME) | -94.96 | $0.001732 | $1M |
| HyperionX (TREE) | -88.20 | $0.117549 | $10M |
| Xinfin Network (XDC) | -86.25 | $0.048299 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:51 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 04:51 | ONT | The volume of the coin traded at 0,067378 , with a increase of %3,33, was 765.238 . |
| 04:51 | ZRX | The volume of the coin traded at 0,140846 , with a increase of %3,48, was 530.389 . |
| 04:51 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 04:51 | ALT | The volume of the coin traded at 0,013081 , with a increase of %5,1, was 4.124.975 . |