| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -4.409038 |
| % Change (24 hours) | -3.92 |
| Volume (24 hours) | $ 167.47M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,728,924,731 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 108.057796 |
| High | $ 116.475065 |
| Low | $ 107.775841 |
| Open | $ 112.466834 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 112.466834 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 69.10M |
| RSI (9) Indicator | 50.12 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -10.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 167.47M |
| Moving Average (9) | 112.20 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -14.11 |
| CCI (20) Indicator | 11.01 |
| Stochastic Oscilator (5-1) Indicator | 98.58 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.16 |
| Stochastic Oscilator (21-1) Indicator | 39.94 |
| SAR Indicator | 121.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.21 |
| CLS Indicator | 0 |
| ADX Indicator | 29.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.02B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.40B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.46B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.45B | 35.68K |
| 5 | LAToken | 63 | 0 | 51.31M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 8.93M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 41.25M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 10.95M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 8.99M | 0 | ||
| 20 | bequant | 87 | 0 | 95.69M | 0 | ||
| 21 | coinspro | 5 | 0 | 44.92M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 37.85M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.54B | 0 |
| 27 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 28 | mexc | 0 | 0 | 2.06B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.35B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.38B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.56M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 17.37M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.14B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.90M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 115.49M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 423 | 0 | 1.01B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 334.68M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 789.13M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 55.76M | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 1.55B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 12.97M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 102.65M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 60.22M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 118.35M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 21.82M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 195.57M | 0 |
| 58 |
|
Binance | Malta | 547 | 0 | 8.35B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.37B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 980.53M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 65.50M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.34 | $70,023.96 | $19.0B |
| Ethereum (ETH) | -1.91 | $2,121.91 | $7.4B |
| USD Coin (USDC) | 0 | $0.999812 | $3.6B |
| Solana (SOL) | -3.65 | $88.986404 | $1.7B |
| XRP (XRP) | -2.11 | $1.387591 | $1.3B |
| TRON | 2.44 | $0.314731 | $1.3B |
| Dogecoin (DOGE) | -4.62 | $0.092467 | $703.5M |
| Litecoin (LTC) | -1.79 | $55.38 | $609.3M |
| Binance Coin (BNB) | -1.61 | $634.31 | $434.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,833,210.25 | $88.986404 | $2B |
| LightChain (LIGHT) | 5,120,815.07 | $0.176672 | $10M |
| USDG (USDG) | 1,695,487.77 | $0.999719 | $17M |
| Uniswap Protocol Token (UNI) | 244,233.34 | $3.608803 | $102M |
| UnitaryStatus Dollar (USDE) | 175,653.76 | $0.999336 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,833,210.25 | $88.986404 | $2B |
| LightChain (LIGHT) | 5,120,815.07 | $0.176672 | $10M |
| USDG (USDG) | 1,695,487.77 | $0.999719 | $17M |
| Uniswap Protocol Token (UNI) | 244,233.34 | $3.608803 | $102M |
| UnitaryStatus Dollar (USDE) | 175,653.76 | $0.999336 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,833,210.25 | $88.986404 | $2B |
| LightChain (LIGHT) | 5,120,815.07 | $0.176672 | $10M |
| USDG (USDG) | 1,695,487.77 | $0.999719 | $17M |
| Uniswap Protocol Token (UNI) | 244,233.34 | $3.608803 | $102M |
| UnitaryStatus Dollar (USDE) | 175,653.76 | $0.999336 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,024,470.35 | $19.007580 | $3M |
| PAX Gold (PAXG) | 65,961,022.13 | $4,438.523908 | $371M |
| Solana (SOL) | 10,050,318.40 | $88.986404 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,408.10 | $0.999336 | $31M |
| Condensate (RAIN) | 3,392,878.64 | $0.008482 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| LightChain (LIGHT) | -14.99 | $0.176672 | $10M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006734 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.73 | $0.007108 | $8M |
| Beam (BEAM) | -99.65 | $0.001748 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006734 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.73 | $0.007108 | $8M |
| Beam (BEAM) | -99.65 | $0.001748 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006734 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.73 | $0.007108 | $8M |
| Beam (BEAM) | -99.65 | $0.001748 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001748 | $3M |
| Triaconta (TRIA) | -98.76 | $0.030845 | $14M |
| DeepCloud AI (DEEP) | -98.60 | $0.027656 | $2M |
| HyperionX (TREE) | -93.65 | $0.063314 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:54 | SPK | The volume of the coin traded at 0,02058 , with a decrease of %-3,7, was 1.150.768 . |
| 09:54 | TRUMP | The volume of the coin traded at 3,146385 , with a decrease of %-5,35, was 36.299.640 . |
| 09:54 | CRV | The volume of the coin traded at 0,224503 , with a decrease of %-3,79, was 17.481.578 . |
| 09:54 | GPS | The volume of the coin traded at 0,007539 , with a decrease of %-3,69, was 677.034 . |
| 09:54 | ZRC | The volume of the coin traded at 0,001543 , with a decrease of %-4,6, was 81.026 . |