| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 6.071554 |
| % Change (24 hours) | 6.32 |
| Volume (24 hours) | $ 202.27M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,634,509,833 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 102.156865 |
| High | $ 103.305792 |
| Low | $ 94.837674 |
| Open | $ 96.085310 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 96.085310 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 85.27M |
| RSI (9) Indicator | 56.60 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 139.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 202.27M |
| Moving Average (9) | 93.93 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 80.16 |
| CCI (20) Indicator | 102.42 |
| Stochastic Oscilator (5-1) Indicator | 65.19 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.86 |
| Stochastic Oscilator (21-1) Indicator | 71.78 |
| SAR Indicator | 101.30 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.85 |
| CLS Indicator | 0 |
| ADX Indicator | 48.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 1.18B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 471.40M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.07B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 965.78M | 35.68K |
| 5 | LAToken | 63 | 0 | 83.28M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 6.33M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 3.37M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 2.73M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 6.33M | 0 | ||
| 20 | bequant | 87 | 0 | 60.88M | 0 | ||
| 21 | coinspro | 5 | 0 | 47.56M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 51.79M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 460.79M | 0 |
| 27 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 28 | mexc | 0 | 0 | 815.09M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.10B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 927.53M | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.58M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 130.88M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 852.12M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.97M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.12B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.26M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 1.05B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 94.92M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 728.94M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 129.31M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 942.36M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 4.70M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 65.23M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 16.56M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 8.68M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 8.72M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 23.87M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 6.29B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.30B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 653.78M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 80.35M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.55 | $81,377.95 | $7.6B |
| Ethereum (ETH) | 1.39 | $2,364.41 | $5.7B |
| ZCash (ZEC) | -2.29 | $585.273277 | $2.6B |
| USD Coin (USDC) | -0.01 | $0.999829 | $1.6B |
| XRP (XRP) | 4.22 | $1.483881 | $1.5B |
| Solana (SOL) | 3.12 | $96.426625 | $1.4B |
| TillBilly (BILL) | -1.97 | $0.117190 | $432.6M |
| Dogecoin (DOGE) | 1.11 | $0.110922 | $367.9M |
| Chip (CHIP) | -3.48 | $0.064392 | $367.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,488,159.22 | $96.426625 | $1B |
| USDG (USDG) | 1,695,493.75 | $0.999722 | $20M |
| Everest (ID) | 915,293.41 | $0.035792 | $6M |
| Uniswap Protocol Token (UNI) | 274,346.79 | $4.053579 | $270M |
| Oyster Pearl (PRL) | 228,180.47 | $0.273480 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,488,159.22 | $96.426625 | $1B |
| USDG (USDG) | 1,695,493.75 | $0.999722 | $20M |
| Everest (ID) | 915,293.41 | $0.035792 | $6M |
| Uniswap Protocol Token (UNI) | 274,346.79 | $4.053579 | $270M |
| Oyster Pearl (PRL) | 228,180.47 | $0.273480 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,488,159.22 | $96.426625 | $1B |
| USDG (USDG) | 1,695,493.75 | $0.999722 | $20M |
| Everest (ID) | 915,293.41 | $0.035792 | $6M |
| Uniswap Protocol Token (UNI) | 274,346.79 | $4.053579 | $270M |
| Oyster Pearl (PRL) | 228,180.47 | $0.273480 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,599,787.33 | $23.477988 | $5M |
| PAX Gold (PAXG) | 70,103,290.89 | $4,717.257173 | $29M |
| Solana (SOL) | 10,890,641.44 | $96.426625 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,492.82 | $0.999524 | $38M |
| Condensate (RAIN) | 3,042,700.00 | $0.007607 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008410 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.126803 | $314M |
| Triaconta (TRIA) | -99.25 | $0.038248 | $7M |
| Cryptonite (XCN) | -97.26 | $0.005320 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008410 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.126803 | $314M |
| Triaconta (TRIA) | -99.25 | $0.038248 | $7M |
| Cryptonite (XCN) | -97.26 | $0.005320 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008410 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.126803 | $314M |
| Triaconta (TRIA) | -99.25 | $0.038248 | $7M |
| Cryptonite (XCN) | -97.26 | $0.005320 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126803 | $314M |
| Nervos Network (CKB) | -99.32 | $0.001759 | $4M |
| Triaconta (TRIA) | -98.46 | $0.038248 | $7M |
| DeepCloud AI (DEEP) | -97.87 | $0.042168 | $36M |
| HyperionX (TREE) | -92.56 | $0.074126 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:20 | NEAR | The volume of the coin traded at 1,621079 , with a increase of %3,94, was 44.198.803 . |
| 23:20 | SAND | The volume of the coin traded at 0,084293 , with a increase of %4,48, was 9.709.447 . |
| 23:20 | AGLD | The volume of the coin traded at 0,275784 , with a increase of %4,17, was 1.496.323 . |
| 23:20 | LINK | The volume of the coin traded at 10,83 , with a increase of %3,74, was 103.239.715 . |
| 23:20 | CKB | The volume of the coin traded at 0,001759 , with a increase of %6,14, was 2.486.778 . |