| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -6.381896 |
| % Change (24 hours) | -3.34 |
| Volume (24 hours) | $ 89.51M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,957,667,970 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 184.854248 |
| High | $ 192.951515 |
| Low | $ 181.628271 |
| Open | $ 191.236144 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 191.236144 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 7.30M |
| RSI (9) Indicator | 50.18 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -9.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 89.51M |
| Moving Average (9) | 184.26 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 24.29 |
| CCI (20) Indicator | 49.19 |
| Stochastic Oscilator (5-1) Indicator | 49.93 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 57.17 |
| Stochastic Oscilator (21-1) Indicator | 65.64 |
| SAR Indicator | 165.46 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -2.89 |
| CLS Indicator | 0 |
| ADX Indicator | 35.33 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.26B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 3.12B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.80B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.14B | 35.68K |
| 5 | LAToken | 63 | 0 | 240.27M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 9.71M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 56.10M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 3.49M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.03M | 0 | ||
| 19 | binanceusa | 91 | 0 | 9.71M | 0 | ||
| 20 | bequant | 89 | 0 | 142.41M | 0 | ||
| 21 | coinspro | 5 | 0 | 16.32M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 50.48M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.24B | 0 |
| 27 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 28 | mexc | 0 | 0 | 3.08B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.34B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 949.89M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.18M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 56.43M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.85B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.41M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 915.68M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 49.26M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 2.95B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 501.57M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.23B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 97.62M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 2.24B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 17.14M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 153.64M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 78.67M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 10.38M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 48.35M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 88.57M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 14.29B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.95B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.60B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 182.82M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -2.88 | $89,649.43 | $22.8B |
| Ethereum (ETH) | -4.18 | $3,037.48 | $13.2B |
| USD Coin (USDC) | 0 | $0.999623 | $3.3B |
| Solana (SOL) | -4.35 | $132.902360 | $2.9B |
| XRP (XRP) | -2.49 | $2.037865 | $2.4B |
| Dogecoin (DOGE) | -5.30 | $0.139175 | $1.2B |
| TRON | 0.56 | $0.288268 | $1.0B |
| Binance Coin (BNB) | -2.42 | $882.69 | $849.6M |
| ZCash (ZEC) | -10.21 | $352.780439 | $819.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Terra (LUNA) | 51.71 | $0.118884 | $227M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,048,542.51 | $1.036678 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,699,051.37 | $132.902360 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 810,043.29 | $0.124357 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,048,542.51 | $1.036678 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,699,051.37 | $132.902360 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 810,043.29 | $0.124357 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,048,542.51 | $1.036678 | $30M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,699,051.37 | $132.902360 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 810,043.29 | $0.124357 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,144,229.16 | $31.200155 | $28M |
| PAX Gold (PAXG) | 62,553,533.28 | $4,209.233984 | $97M |
| Solana (SOL) | 15,010,331.40 | $132.902360 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,382.27 | $0.999504 | $46M |
| Sp8de (SPX) | 616,377.28 | $0.633122 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -25.74 | $1.036678 | $30M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012666 | $10M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003303 | $3M |
| FileCoin (FIL) | -95.48 | $1.476958 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012666 | $10M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003303 | $3M |
| FileCoin (FIL) | -95.48 | $1.476958 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012666 | $10M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003303 | $3M |
| FileCoin (FIL) | -95.48 | $1.476958 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003303 | $3M |
| Nervos Network (CKB) | -98.93 | $0.002780 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:58 | STT | The volume of the coin traded at 0,004629 , with a decrease of %-15,35, was 136.509 . |
| 09:58 | BOS | The volume of the coin traded at 0,001807 , with a decrease of %-10,2, was 64.653 . |
| 09:58 | XPL | The volume of the coin traded at 0,172535 , with a decrease of %-7,46, was 67.329.866 . |
| 09:58 | RSR | The volume of the coin traded at 0,003228 , with a decrease of %-4,94, was 2.982.194 . |
| 09:58 | ARB | The volume of the coin traded at 0,203169 , with a decrease of %-5,76, was 39.835.781 . |