| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -1.332741 |
| % Change (24 hours) | -2.12 |
| Volume (24 hours) | $ 71.35M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 983,337,298 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 61.458581 |
| High | $ 63.241802 |
| Low | $ 59.633067 |
| Open | $ 62.791322 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 62.791322 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.99M |
| RSI (9) Indicator | 15.85 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -69.14 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 71.35M |
| Moving Average (9) | 67.64 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.02 |
| CCI (20) Indicator | -117.60 |
| Stochastic Oscilator (5-1) Indicator | 54.29 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.81 |
| Stochastic Oscilator (21-1) Indicator | 11.08 |
| SAR Indicator | 57.86 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -7.14 |
| CLS Indicator | 0 |
| ADX Indicator | 70.79 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 841.42M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.58B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.23B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 2.95B | 35.68K |
| 5 | LAToken | 63 | 0 | 573.34M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 14.14M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 59.23M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 13.12M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 14.14M | 0 | ||
| 20 | bequant | 87 | 0 | 86.92M | 0 | ||
| 21 | coinspro | 5 | 0 | 61.34M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 33.57M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.50B | 0 |
| 27 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 28 | mexc | 0 | 0 | 1.37B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.75B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 539.89M | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 959.89K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 147.85M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.83B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.98M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.20B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 114.81M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 1.84B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 358.59M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 810.00M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 303.41M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.78B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 5.54M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 89.95M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 41.91M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 10.35M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 27.69M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 75.60M | 0 |
| 58 |
|
Binance | Malta | 535 | 0 | 7.83B | 0 |
| 59 |
|
OKEX | China | 279 | 0 | 3.33B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 506.68M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 88.19M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.97 | $61,396.22 | $19.6B |
| Ethereum (ETH) | -3.26 | $1,630.26 | $6.9B |
| USD Coin (USDC) | 0 | $0.999673 | $6.1B |
| TRON | -0.76 | $0.321844 | $3.6B |
| Litecoin (LTC) | -1.08 | $42.44 | $2.8B |
| Solana (SOL) | -4.20 | $64.206503 | $1.6B |
| XRP (XRP) | -5.03 | $1.112943 | $1.2B |
| Dogecoin (DOGE) | -3.00 | $0.083694 | $876.6M |
| Avalanche (AVAX) | -3.38 | $6.529923 | $798.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 33.50 | $5.071190 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,651,880.88 | $64.206503 | $2B |
| USDG (USDG) | 1,695,719.34 | $0.999855 | $30M |
| Everest (ID) | 627,629.58 | $0.024544 | $12M |
| BEAT Token (BEAT) | 440,489.91 | $5.071190 | $53M |
| UnitaryStatus Dollar (USDE) | 175,631.68 | $0.999210 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,651,880.88 | $64.206503 | $2B |
| USDG (USDG) | 1,695,719.34 | $0.999855 | $30M |
| Everest (ID) | 627,629.58 | $0.024544 | $12M |
| BEAT Token (BEAT) | 440,489.91 | $5.071190 | $53M |
| UnitaryStatus Dollar (USDE) | 175,631.68 | $0.999210 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,651,880.88 | $64.206503 | $2B |
| USDG (USDG) | 1,695,719.34 | $0.999855 | $30M |
| Everest (ID) | 627,629.58 | $0.024544 | $12M |
| BEAT Token (BEAT) | 440,489.91 | $5.071190 | $53M |
| UnitaryStatus Dollar (USDE) | 175,631.68 | $0.999210 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 168,882,737.72 | $17.732698 | $12M |
| PAX Gold (PAXG) | 62,451,856.32 | $4,202.392141 | $178M |
| Solana (SOL) | 7,251,594.46 | $64.206503 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,682.12 | $0.999210 | $27M |
| Condensate (RAIN) | 5,027,004.25 | $0.012568 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| PlatON Network (LAT) | -13.75 | $0.000618 | $869K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000618 | $869K |
| MegaFlash (MEGA) | -99.96 | $0.045268 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006443 | $12M |
| Triaconta (TRIA) | -99.49 | $0.025876 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000618 | $869K |
| MegaFlash (MEGA) | -99.96 | $0.045268 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006443 | $12M |
| Triaconta (TRIA) | -99.49 | $0.025876 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000618 | $869K |
| MegaFlash (MEGA) | -99.96 | $0.045268 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006443 | $12M |
| Triaconta (TRIA) | -99.49 | $0.025876 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.045268 | $10M |
| Nervos Network (CKB) | -99.59 | $0.001054 | $2M |
| Triaconta (TRIA) | -98.96 | $0.025876 | $2M |
| HyperionX (TREE) | -95.56 | $0.044288 | $5M |
| Ontology (ONT) | -93.06 | $0.046988 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:03 | ZEC | The volume of the coin traded at 431,465909 , with a decrease of %-7,47, was 509.945.478 . |
| 10:03 | XMR | The volume of the coin traded at 308,118624 , with a decrease of %-5,79, was 15.319.486 . |
| 10:03 | SPACE | The volume of the coin traded at 0,006196 , with a decrease of %-5,22, was 474.098 . |
| 10:03 | LIT | The volume of the coin traded at 1,514008 , with a decrease of %-7,17, was 32.858.805 . |
| 10:03 | MEGA | The volume of the coin traded at 0,045268 , with a decrease of %-5,74, was 8.983.457 . |