| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -7.908689 |
| % Change (24 hours) | -4.13 |
| Volume (24 hours) | $ 194.78M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,938,489,073 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 183.655567 |
| High | $ 196.768832 |
| Low | $ 183.285182 |
| Open | $ 191.564256 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 191.564256 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 108.30M |
| RSI (9) Indicator | 52.72 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -7.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 194.78M |
| Moving Average (9) | 193.95 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 12.90 |
| CCI (20) Indicator | 40.52 |
| Stochastic Oscilator (5-1) Indicator | 29.88 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.73 |
| Stochastic Oscilator (21-1) Indicator | 66.21 |
| SAR Indicator | 205.87 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 1.54 |
| CLS Indicator | 0 |
| ADX Indicator | 22.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 995.20M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.98B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.82B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.99B | 35.68K |
| 5 | LAToken | 63 | 0 | 227.25M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 7.01M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 39.79M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 8.04M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.28M | 0 | ||
| 19 | binanceusa | 91 | 0 | 7.00M | 0 | ||
| 20 | bequant | 89 | 0 | 113.47M | 0 | ||
| 21 | coinspro | 5 | 0 | 23.88M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 50.12M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.44B | 0 |
| 27 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 28 | mexc | 0 | 0 | 2.39B | 0 | ||
| 29 | whitebit | 0 | 0 | 912.94M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 890.45M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 2.70M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 45.39M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.59B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.72M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 853.89M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 43.70M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 2.11B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 0 | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.02B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 119.39M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.73B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 13.24M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 123.74M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 73.44M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 17.11M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 16.12M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 74.70M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 11.10B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.77B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.40B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 132.81M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -2.57 | $86,744.28 | $18.1B |
| Ethereum (ETH) | -2.86 | $2,996.79 | $12.0B |
| USD Coin (USDC) | 0 | $0.999759 | $2.6B |
| Solana (SOL) | -2.70 | $127.165644 | $2.6B |
| XRP (XRP) | -3.54 | $1.921099 | $1.9B |
| TRON | 1.53 | $0.280013 | $1.2B |
| Dogecoin (DOGE) | -3.68 | $0.130513 | $1.0B |
| Binance Coin (BNB) | -3.61 | $854.70 | $757.5M |
| Litecoin (LTC) | -1.58 | $77.69 | $702.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| BEAT Token (BEAT) | 89.64 | $2.818680 | $84M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,671,726.72 | $1.230678 | $23M |
| Solana (SOL) | 11,194,058.82 | $127.165644 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 818,199.26 | $0.125609 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,671,726.72 | $1.230678 | $23M |
| Solana (SOL) | 11,194,058.82 | $127.165644 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 818,199.26 | $0.125609 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,671,726.72 | $1.230678 | $23M |
| Solana (SOL) | 11,194,058.82 | $127.165644 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 818,199.26 | $0.125609 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 267,122,800.46 | $28.047905 | $13M |
| PAX Gold (PAXG) | 64,450,922.87 | $4,336.909329 | $121M |
| Solana (SOL) | 14,362,407.82 | $127.165644 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,904.32 | $0.999422 | $31M |
| BEAT Token (BEAT) | 779,186.75 | $2.818680 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002238 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011699 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002238 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011699 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002238 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011699 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| CrowdForce (CRF) | -99.98 | $0.000214 | $11K |
| DeOxyRibose (XNA) | -99.92 | $0.000100 | $36K |
| Instamine Nuggets (MINE) | -99.90 | $0.000029 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:51 | CYBER | The volume of the coin traded at 0,723888 , with a decrease of %-7,42, was 2.934.094 . |
| 18:51 | ONGAS | The volume of the coin traded at 0,081009 , with a decrease of %-5,71, was 1.661.637 . |
| 18:51 | SUSHI | The volume of the coin traded at 0,299151 , with a decrease of %-4,65, was 2.875.272 . |
| 18:51 | GAIA | The volume of the coin traded at 0,032828 , with a decrease of %-6,82, was 577.348 . |
| 18:51 | BOSON | The volume of the coin traded at 0,032998 , with a decrease of %-8,12, was 41.893 . |