| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 2.674770 |
| % Change (24 hours) | 2.45 |
| Volume (24 hours) | $ 137.04M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,793,012,876 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 112.063305 |
| High | $ 113.356160 |
| Low | $ 107.645266 |
| Open | $ 109.388534 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 109.388534 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 52.74M |
| RSI (9) Indicator | 49.80 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -16.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 137.04M |
| Moving Average (9) | 113.26 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -9.22 |
| CCI (20) Indicator | 5.06 |
| Stochastic Oscilator (5-1) Indicator | 97.69 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.26 |
| Stochastic Oscilator (21-1) Indicator | 39.05 |
| SAR Indicator | 121.74 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.34 |
| CLS Indicator | 0 |
| ADX Indicator | 34.20 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.03B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.80B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.91B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.64B | 35.68K |
| 5 | LAToken | 63 | 0 | 122.45M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 8.26M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 54.58M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 12.98M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 8.26M | 0 | ||
| 20 | bequant | 87 | 0 | 94.97M | 0 | ||
| 21 | coinspro | 5 | 0 | 41.00M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 27.23M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.67B | 0 |
| 27 | ascendex | 0 | 0 | 1.30B | 0 | ||
| 28 | mexc | 0 | 0 | 2.32B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.52B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.47B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.15M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 57.74M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.32B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 3.80M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.88M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 423 | 0 | 1.86B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 363.57M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 810.24M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 287.03M | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 1.54B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 12.04M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 102.67M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 53.67M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 159.60M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 20.87M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 183.98M | 0 |
| 58 |
|
Binance | Malta | 547 | 0 | 8.95B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.49B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 815.29M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 69.19M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.68 | $70,833.79 | $23.1B |
| Ethereum (ETH) | 1.21 | $2,161.54 | $8.3B |
| USD Coin (USDC) | 0 | $0.999880 | $4.4B |
| TRON | -1.01 | $0.307130 | $2.5B |
| Solana (SOL) | 1.56 | $91.734001 | $2.0B |
| Litecoin (LTC) | 1.50 | $56.27 | $1.8B |
| XRP (XRP) | 0.38 | $1.413573 | $1.5B |
| Dogecoin (DOGE) | 1.62 | $0.095109 | $1.5B |
| PAX Gold (PAXG) | 5.19 | $4,568.042591 | $515.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,075,076.12 | $91.734001 | $2B |
| LightChain (LIGHT) | 6,059,847.35 | $0.209068 | $14M |
| USDG (USDG) | 1,695,675.96 | $0.999830 | $14M |
| Uniswap Protocol Token (UNI) | 243,893.19 | $3.603779 | $70M |
| UnitaryStatus Dollar (USDE) | 175,635.12 | $0.999230 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,075,076.12 | $91.734001 | $2B |
| LightChain (LIGHT) | 6,059,847.35 | $0.209068 | $14M |
| USDG (USDG) | 1,695,675.96 | $0.999830 | $14M |
| Uniswap Protocol Token (UNI) | 243,893.19 | $3.603779 | $70M |
| UnitaryStatus Dollar (USDE) | 175,635.12 | $0.999230 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,075,076.12 | $91.734001 | $2B |
| LightChain (LIGHT) | 6,059,847.35 | $0.209068 | $14M |
| USDG (USDG) | 1,695,675.96 | $0.999830 | $14M |
| Uniswap Protocol Token (UNI) | 243,893.19 | $3.603779 | $70M |
| UnitaryStatus Dollar (USDE) | 175,635.12 | $0.999230 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,451,427.50 | $19.577410 | $5M |
| PAX Gold (PAXG) | 67,885,805.65 | $4,568.042591 | $516M |
| Solana (SOL) | 10,360,640.98 | $91.734001 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,795.44 | $0.999230 | $32M |
| Condensate (RAIN) | 3,482,700.00 | $0.008707 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -37.11 | $0.209068 | $14M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -13.55 | $0.033421 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006959 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.76 | $0.006496 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006959 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.76 | $0.006496 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006959 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.76 | $0.006496 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Beam (BEAM) | -99.66 | $0.001809 | $5M |
| Triaconta (TRIA) | -98.66 | $0.033421 | $20M |
| DeepCloud AI (DEEP) | -98.54 | $0.028966 | $3M |
| HyperionX (TREE) | -93.52 | $0.064600 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:43 | MON | The volume of the coin traded at 0,022931 , with a increase of %7,51, was 26.599.443 . |
| 07:43 | BAT | The volume of the coin traded at 0,106587 , with a increase of %10,16, was 16.354.124 . |
| 07:43 | ALCH | The volume of the coin traded at 0,077878 , with a increase of %9,07, was 3.115.076 . |
| 07:43 | LIT | The volume of the coin traded at 0,996997 , with a increase of %6,18, was 6.064.688 . |
| 07:43 | ASTR | The volume of the coin traded at 0,008302 , with a increase of %4,42, was 1.753.475 . |