| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -22.543704 |
| % Change (24 hours) | -19.62 |
| Volume (24 hours) | $ 462.94M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,478,133,583 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 92.383349 |
| High | $ 115.130493 |
| Low | $ 91.462044 |
| Open | $ 114.927053 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 114.927053 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 33.24M |
| RSI (9) Indicator | 44.90 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -21.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 462.94M |
| Moving Average (9) | 101.66 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -0.80 |
| CCI (20) Indicator | 9.99 |
| Stochastic Oscilator (5-1) Indicator | 0.27 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 30.58 |
| Stochastic Oscilator (21-1) Indicator | 30.58 |
| SAR Indicator | 96.64 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.11 |
| CLS Indicator | 0 |
| ADX Indicator | 57.97 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.10B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 713.15M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.88B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.27B | 35.68K |
| 5 | LAToken | 63 | 0 | 175.60M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 4.42M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 9.79M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 2.20M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 4.42M | 0 | ||
| 20 | bequant | 87 | 0 | 88.21M | 0 | ||
| 21 | coinspro | 5 | 0 | 69.81M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 51.19M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 838.68M | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 775.85M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.37B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.26B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 672.45K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 109.35M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 851.75M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 5.68M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.19B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.48M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 421 | 0 | 964.34M | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 129.96M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 683.69M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 192.94M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.16B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 10.65M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 94.24M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 17.44M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 11.04M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 9.05M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 68.86M | 0 |
| 58 |
|
Binance | Malta | 546 | 0 | 7.08B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.42B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 857.70M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 67.81M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.49 | $75,099.95 | $10.8B |
| Ethereum (ETH) | -4.00 | $2,308.50 | $6.1B |
| USD Coin (USDC) | 0.01 | $0.999883 | $2.5B |
| TRON | 0.74 | $0.329858 | $1.8B |
| XRP (XRP) | -3.68 | $1.420468 | $1.5B |
| Solana (SOL) | -4.23 | $84.729248 | $1.2B |
| Dogecoin (DOGE) | -5.03 | $0.093934 | $898.0M |
| Aave (AAVE) | -19.62 | $92.383349 | $462.9M |
| Avalanche (AVAX) | -5.65 | $9.156715 | $379.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,458,460.57 | $84.729248 | $1B |
| LightChain (LIGHT) | 4,463,331.60 | $0.153988 | $9M |
| USDG (USDG) | 1,695,818.66 | $0.999914 | $33M |
| Uniswap Protocol Token (UNI) | 220,109.25 | $3.252491 | $77M |
| UnitaryStatus Dollar (USDE) | 175,689.13 | $0.999537 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,458,460.57 | $84.729248 | $1B |
| LightChain (LIGHT) | 4,463,331.60 | $0.153988 | $9M |
| USDG (USDG) | 1,695,818.66 | $0.999914 | $33M |
| Uniswap Protocol Token (UNI) | 220,109.25 | $3.252491 | $77M |
| UnitaryStatus Dollar (USDE) | 175,689.13 | $0.999537 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,458,460.57 | $84.729248 | $1B |
| LightChain (LIGHT) | 4,463,331.60 | $0.153988 | $9M |
| USDG (USDG) | 1,695,818.66 | $0.999914 | $33M |
| Uniswap Protocol Token (UNI) | 220,109.25 | $3.252491 | $77M |
| UnitaryStatus Dollar (USDE) | 175,689.13 | $0.999537 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 231,711,301.55 | $24.329697 | $30M |
| PAX Gold (PAXG) | 71,012,003.56 | $4,778.404448 | $65M |
| Solana (SOL) | 9,569,501.09 | $84.729248 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,570.47 | $0.999537 | $117M |
| Condensate (RAIN) | 3,046,029.71 | $0.007615 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| LightChain (LIGHT) | -34.48 | $0.153988 | $9M |
| My Neighbor Alice (ALICE) | -33.34 | $0.152874 | $102M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Aave (AAVE) | -19.62 | $92.383349 | $463M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007081 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026129 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007081 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026129 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001323 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007081 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000870 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026129 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.95 | $0.026129 | $9M |
| DeepCloud AI (DEEP) | -98.50 | $0.029785 | $3M |
| HyperionX (TREE) | -93.32 | $0.066523 | $148M |
| Meme (MEME) | -93.18 | $0.000541 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:58 | LIGHT | The volume of the coin traded at 0,153988 , with a decrease of %-34,48, was 5.007.061 . |
| 10:58 | AAVE | The volume of the coin traded at 92,383349 , with a decrease of %-19,62, was 266.741.169 . |
| 10:58 | FET | The volume of the coin traded at 0,214469 , with a decrease of %-7,43, was 32.108.658 . |
| 10:58 | GRT | The volume of the coin traded at 0,024687 , with a decrease of %-6,39, was 3.458.232 . |
| 10:58 | DASH | The volume of the coin traded at 33,67 , with a decrease of %-8,48, was 15.805.458 . |