| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -1.191204 |
| % Change (24 hours) | -1.27 |
| Volume (24 hours) | $ 130.88M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,486,040,968 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 92.877561 |
| High | $ 98.020437 |
| Low | $ 92.550816 |
| Open | $ 94.068764 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 94.068764 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 79.15M |
| RSI (9) Indicator | 33.02 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -59.88 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 130.88M |
| Moving Average (9) | 96.34 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -60.45 |
| CCI (20) Indicator | -76.98 |
| Stochastic Oscilator (5-1) Indicator | 45.23 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.55 |
| Stochastic Oscilator (21-1) Indicator | 6.73 |
| SAR Indicator | 102.63 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -4.81 |
| CLS Indicator | 0 |
| ADX Indicator | 50.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.20B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.54B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.90B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.58B | 35.68K |
| 5 | LAToken | 63 | 0 | 228.48M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 21.05M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 39.84M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 7.22M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 21.05M | 0 | ||
| 20 | bequant | 87 | 0 | 99.43M | 0 | ||
| 21 | coinspro | 5 | 0 | 67.00M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 34.77M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.52B | 0 |
| 27 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 28 | mexc | 0 | 0 | 1.31B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.26B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.59B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.06M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 0 | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.28B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.25M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 646.26M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.79M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 421 | 0 | 1.58B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 236.60M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 926.16M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 261.46M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.82B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 15.07M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 100.86M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 52.76M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 307.36M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 23.25M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 220.53M | 0 |
| 58 |
|
Binance | Malta | 546 | 0 | 8.66B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.56B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 678.21M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 77.51M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.51 | $68,654.08 | $18.6B |
| Ethereum (ETH) | -0.61 | $2,096.33 | $8.6B |
| USD Coin (USDC) | 0.01 | $0.999937 | $3.4B |
| Litecoin (LTC) | -1.30 | $53.41 | $1.6B |
| Dogecoin (DOGE) | -2.26 | $0.090252 | $1.5B |
| Solana (SOL) | -2.30 | $79.969481 | $1.4B |
| XRP (XRP) | -0.50 | $1.319252 | $1.4B |
| TRON | -0.83 | $0.316137 | $587.0M |
| Binance Coin (BNB) | -0.44 | $598.65 | $357.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| RED (RED) | 71.95 | $0.177626 | $232M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| SuperFarm (SUPER) | 22.63 | $0.117907 | $103M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,039,466.99 | $79.969481 | $1B |
| LightChain (LIGHT) | 4,687,417.81 | $0.161719 | $2M |
| USDG (USDG) | 1,695,938.82 | $0.999984 | $53M |
| Uniswap Protocol Token (UNI) | 209,054.68 | $3.089215 | $52M |
| SSVCoin (SSV) | 112,358.91 | $2.169332 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,039,466.99 | $79.969481 | $1B |
| LightChain (LIGHT) | 4,687,417.81 | $0.161719 | $2M |
| USDG (USDG) | 1,695,938.82 | $0.999984 | $53M |
| Uniswap Protocol Token (UNI) | 209,054.68 | $3.089215 | $52M |
| SSVCoin (SSV) | 112,358.91 | $2.169332 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,039,466.99 | $79.969481 | $1B |
| LightChain (LIGHT) | 4,687,417.81 | $0.161719 | $2M |
| USDG (USDG) | 1,695,938.82 | $0.999984 | $53M |
| Uniswap Protocol Token (UNI) | 209,054.68 | $3.089215 | $52M |
| SSVCoin (SSV) | 112,358.91 | $2.169332 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,999,488.48 | $16.694957 | $3M |
| PAX Gold (PAXG) | 68,930,566.69 | $4,638.344562 | $212M |
| Solana (SOL) | 9,031,917.29 | $79.969481 | $1B |
| Condensate (RAIN) | 2,608,945.84 | $0.006523 | $16M |
| Sp8de (SPX) | 266,818.76 | $0.274126 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -16.10 | $0.004480 | $16M |
| Master MIX Token (MMT) | -15.12 | $0.122492 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006309 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027183 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006309 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027183 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006309 | $13M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.47 | $0.027183 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Triaconta (TRIA) | -98.91 | $0.027183 | $10M |
| DeepCloud AI (DEEP) | -98.60 | $0.027632 | $3M |
| HyperionX (TREE) | -93.73 | $0.062500 | $84M |
| Meme (MEME) | -93.70 | $0.000500 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:05 | LTC | LTC is trading at around 53,41, losing (%-1,3) compared to yesterday's price. |
| 03:05 | The top three exchanges with the highest trading volume are . | |
| 03:05 | BTC | BCH is trading at around 68.654,08, losing (%-0,51) compared to yesterday's price. |
| 03:05 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 03:05 | The most depreciating cryptocurrencies in the market are now . |