| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 1.257243 |
| % Change (24 hours) | 1.30 |
| Volume (24 hours) | $ 81.03M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,567,368,478 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 97.960530 |
| High | $ 99.236479 |
| Low | $ 95.396701 |
| Open | $ 96.703287 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 96.703287 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.41M |
| RSI (9) Indicator | 29.72 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -85.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 81.03M |
| Moving Average (9) | 104.23 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -112.68 |
| CCI (20) Indicator | -145.44 |
| Stochastic Oscilator (5-1) Indicator | 18.90 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.13 |
| Stochastic Oscilator (21-1) Indicator | 7.66 |
| SAR Indicator | 113.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -3.85 |
| CLS Indicator | 0 |
| ADX Indicator | 74.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.03B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.93B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 4.05B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 817 | 1 | 1.78B | 35.68K |
| 5 | LAToken | 63 | 0 | 170.88M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 8.91M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 50.43M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 7.39M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 8.91M | 0 | ||
| 20 | bequant | 87 | 0 | 113.86M | 0 | ||
| 21 | coinspro | 5 | 0 | 52.56M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 32.85M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.00B | 0 |
| 27 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 28 | mexc | 0 | 0 | 2.29B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.49B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.54B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 2.85M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 14.57M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.31B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.82M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 676.94M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.79M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 423 | 0 | 1.27B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 304.55M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 879.09M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 315.41M | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 1.96B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 14.78M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 118.97M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 117.70M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 89.45M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 35.15M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 184.87M | 0 |
| 58 |
|
Binance | Malta | 547 | 0 | 8.62B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.71B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 1.06B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 78.88M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $50.2B |
| Bitcoin (BTC) | 2.16 | $68,185.47 | $25.6B |
| Ethereum (ETH) | 3.78 | $2,101.37 | $10.6B |
| USD Coin (USDC) | -0.01 | $0.999711 | $4.2B |
| Solana (SOL) | 0.68 | $83.041531 | $2.2B |
| TRON | -1.92 | $0.313604 | $1.6B |
| XRP (XRP) | 1.19 | $1.338843 | $1.4B |
| Litecoin (LTC) | 1.08 | $53.88 | $733.0M |
| Dogecoin (DOGE) | 1.49 | $0.092100 | $712.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 28.61 | $0.004540 | $67M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,309,893.97 | $83.041531 | $2B |
| LightChain (LIGHT) | 4,525,900.64 | $0.156147 | $4M |
| USDG (USDG) | 1,695,679.96 | $0.999832 | $17M |
| Uniswap Protocol Token (UNI) | 239,395.63 | $3.537350 | $72M |
| UnitaryStatus Dollar (USDE) | 175,606.63 | $0.999068 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,309,893.97 | $83.041531 | $2B |
| LightChain (LIGHT) | 4,525,900.64 | $0.156147 | $4M |
| USDG (USDG) | 1,695,679.96 | $0.999832 | $17M |
| Uniswap Protocol Token (UNI) | 239,395.63 | $3.537350 | $72M |
| UnitaryStatus Dollar (USDE) | 175,606.63 | $0.999068 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,309,893.97 | $83.041531 | $2B |
| LightChain (LIGHT) | 4,525,900.64 | $0.156147 | $4M |
| USDG (USDG) | 1,695,679.96 | $0.999832 | $17M |
| Uniswap Protocol Token (UNI) | 239,395.63 | $3.537350 | $72M |
| UnitaryStatus Dollar (USDE) | 175,606.63 | $0.999068 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 69,528,543.80 | $4,678.582441 | $389M |
| Solana (SOL) | 9,378,884.81 | $83.041531 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,859.09 | $0.999068 | $43M |
| Condensate (RAIN) | 3,244,879.47 | $0.008112 | $23M |
| Sp8de (SPX) | 262,205.46 | $0.269388 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -30.91 | $0.002700 | $2M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -16.48 | $0.460299 | $11M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006273 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001040 | $14M |
| Swipe (SXP) | -99.90 | $0.002700 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006273 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001040 | $14M |
| Swipe (SXP) | -99.90 | $0.002700 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006273 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001040 | $14M |
| Swipe (SXP) | -99.90 | $0.002700 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.69 | $0.001679 | $5M |
| Triaconta (TRIA) | -98.87 | $0.028134 | $7M |
| DeepCloud AI (DEEP) | -98.68 | $0.026135 | $3M |
| HyperionX (TREE) | -93.94 | $0.060406 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:31 | LIT | The volume of the coin traded at 0,864361 , with a increase of %7,06, was 10.632.366 . |
| 03:31 | ZEC | The volume of the coin traded at 248,5015 , with a increase of %10,2, was 213.296.534 . |
| 03:31 | AERO | The volume of the coin traded at 0,327641 , with a increase of %6,05, was 5.622.683 . |
| 03:31 | ZEN | The volume of the coin traded at 5,595426 , with a increase of %7,13, was 10.293.417 . |
| 03:31 | RAIN | The volume of the coin traded at 0,008112 , with a increase of %5,38, was 5.505.329 . |