| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -4.721739 |
| % Change (24 hours) | -5.32 |
| Volume (24 hours) | $ 92.16M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,345,141,407 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 84.071338 |
| High | $ 88.808928 |
| Low | $ 82.610926 |
| Open | $ 88.793077 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 88.793077 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 41.58M |
| RSI (9) Indicator | 32.86 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -92.42 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 92.16M |
| Moving Average (9) | 89.89 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -98.00 |
| CCI (20) Indicator | -131.41 |
| Stochastic Oscilator (5-1) Indicator | 7.37 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.95 |
| Stochastic Oscilator (21-1) Indicator | 1.95 |
| SAR Indicator | 97.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -2.10 |
| CLS Indicator | 0 |
| ADX Indicator | 35.06 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 4.17K | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.29B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.57B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.76B | 35.68K |
| 5 | LAToken | 63 | 0 | 306.24M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 18.82M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 18.70M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 4.69M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 18.82M | 0 | ||
| 20 | bequant | 87 | 0 | 87.84M | 0 | ||
| 21 | coinspro | 5 | 0 | 64.84M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 43.36M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 870.72M | 0 |
| 27 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 28 | mexc | 0 | 0 | 1.35B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.36B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 970.80M | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.23M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 224.35M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.24B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.37M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 930.50M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.88M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 1.36B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 215.25M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 796.14M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 316.77M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.52B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 7.41M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 93.68M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 35.50M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 11.39M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 29.84M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 47.09M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 8.74B | 0 |
| 59 |
|
OKEX | China | 279 | 0 | 1.65B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 608.83M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 95.14M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -2.81 | $75,041.14 | $14.3B |
| Ethereum (ETH) | -4.09 | $2,040.78 | $6.9B |
| USD Coin (USDC) | 0 | $0.999761 | $4.0B |
| Solana (SOL) | -4.74 | $83.168070 | $1.7B |
| XRP (XRP) | -2.11 | $1.332349 | $1.4B |
| TRON | -0.13 | $0.358984 | $1.3B |
| Litecoin (LTC) | -3.26 | $52.47 | $990.5M |
| Dogecoin (DOGE) | -5.69 | $0.100325 | $634.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,321,032.91 | $83.168070 | $2B |
| USDG (USDG) | 1,696,123.04 | $1.000093 | $16M |
| Everest (ID) | 780,650.00 | $0.030527 | $5M |
| Uniswap Protocol Token (UNI) | 224,843.34 | $3.322413 | $137M |
| UnitaryStatus Dollar (USDE) | 175,676.45 | $0.999465 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,321,032.91 | $83.168070 | $2B |
| USDG (USDG) | 1,696,123.04 | $1.000093 | $16M |
| Everest (ID) | 780,650.00 | $0.030527 | $5M |
| Uniswap Protocol Token (UNI) | 224,843.34 | $3.322413 | $137M |
| UnitaryStatus Dollar (USDE) | 175,676.45 | $0.999465 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,321,032.91 | $83.168070 | $2B |
| USDG (USDG) | 1,696,123.04 | $1.000093 | $16M |
| Everest (ID) | 780,650.00 | $0.030527 | $5M |
| Uniswap Protocol Token (UNI) | 224,843.34 | $3.322413 | $137M |
| UnitaryStatus Dollar (USDE) | 175,676.45 | $0.999465 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 188,772,889.54 | $19.821164 | $19M |
| PAX Gold (PAXG) | 66,860,343.92 | $4,499.039272 | $55M |
| Solana (SOL) | 9,393,176.48 | $83.168070 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,153.86 | $0.999465 | $13M |
| Condensate (RAIN) | 2,909,256.96 | $0.007273 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| ALTcoin (ALT) | -16.19 | $0.008150 | $63M |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001279 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078492 | $119M |
| Amp (AMP) | -99.93 | $0.000800 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008150 | $63M |
| Triaconta (TRIA) | -99.17 | $0.042365 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001279 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078492 | $119M |
| Amp (AMP) | -99.93 | $0.000800 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008150 | $63M |
| Triaconta (TRIA) | -99.17 | $0.042365 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001279 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078492 | $119M |
| Amp (AMP) | -99.93 | $0.000800 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008150 | $63M |
| Triaconta (TRIA) | -99.17 | $0.042365 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.078492 | $119M |
| eCash (XEC) | -99.30 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.43 | $0.031133 | $3M |
| Triaconta (TRIA) | -98.30 | $0.042365 | $16M |
| Meme (MEME) | -93.75 | $0.000496 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:10 | SUSHI | The volume of the coin traded at 0,202212 , with a decrease of %-5,35, was 1.762.699 . |
| 17:10 | ACE | The volume of the coin traded at 0,113731 , with a decrease of %-5,91, was 1.374.526 . |
| 17:10 | ROSE | The volume of the coin traded at 0,00952 , with a decrease of %-6,85, was 3.421.218 . |
| 17:10 | NMR | The volume of the coin traded at 8,240247 , with a decrease of %-9,15, was 1.544.171 . |
| 17:10 | LINK | The volume of the coin traded at 9,25 , with a decrease of %-7,05, was 140.505.220 . |