| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -1.036031 |
| % Change (24 hours) | -1.13 |
| Volume (24 hours) | $ 97.37M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,447,899,076 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 90.493692 |
| High | $ 91.545853 |
| Low | $ 87.854100 |
| Open | $ 91.529724 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 91.529724 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 29.80M |
| RSI (9) Indicator | 33.85 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -162.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 97.37M |
| Moving Average (9) | 96.76 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -137.61 |
| CCI (20) Indicator | -137.33 |
| Stochastic Oscilator (5-1) Indicator | 0.91 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.68 |
| Stochastic Oscilator (21-1) Indicator | 0.68 |
| SAR Indicator | 102.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.46 |
| CLS Indicator | 0 |
| ADX Indicator | 44.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 772.71M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 609.02M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.69B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 989.13M | 35.68K |
| 5 | LAToken | 63 | 0 | 11.31M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 12.53M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 6.02M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 2.24M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 12.53M | 0 | ||
| 20 | bequant | 87 | 0 | 69.03M | 0 | ||
| 21 | coinspro | 5 | 0 | 28.13M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 46.90M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 688.42M | 0 |
| 27 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 28 | mexc | 0 | 0 | 734.30M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.29B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.94B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.07M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 80.19M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 874.00M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.07M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 948.24M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 30.20M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 891.76M | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 110.73M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 723.58M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 165.16M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 792.13M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 6.16M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 74.36M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 24.38M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 11.32M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 8.80M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 32.94M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 5.54B | 0 |
| 59 |
|
OKEX | China | 279 | 0 | 1.21B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 521.11M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 71.71M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.08 | $78,150.07 | $11.5B |
| Ethereum (ETH) | -1.67 | $2,187.53 | $5.2B |
| Solana (SOL) | -2.15 | $86.898203 | $1.2B |
| USD Coin (USDC) | 0.01 | $0.999803 | $1.1B |
| XRP (XRP) | -0.65 | $1.415868 | $997.6M |
| TillBilly (BILL) | -17.70 | $0.136130 | $578.7M |
| Dogecoin (DOGE) | -1.76 | $0.109701 | $495.8M |
| Binance Coin (BNB) | -1.24 | $654.19 | $443.2M |
| TRON | 0.84 | $0.353935 | $370.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,649,389.70 | $86.898203 | $1B |
| USDG (USDG) | 1,695,577.05 | $0.999771 | $59M |
| Everest (ID) | 771,870.82 | $0.030184 | $3M |
| Uniswap Protocol Token (UNI) | 238,112.34 | $3.518396 | $65M |
| UnitaryStatus Dollar (USDE) | 175,785.95 | $1.000087 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,649,389.70 | $86.898203 | $1B |
| USDG (USDG) | 1,695,577.05 | $0.999771 | $59M |
| Everest (ID) | 771,870.82 | $0.030184 | $3M |
| Uniswap Protocol Token (UNI) | 238,112.34 | $3.518396 | $65M |
| UnitaryStatus Dollar (USDE) | 175,785.95 | $1.000087 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,649,389.70 | $86.898203 | $1B |
| USDG (USDG) | 1,695,577.05 | $0.999771 | $59M |
| Everest (ID) | 771,870.82 | $0.030184 | $3M |
| Uniswap Protocol Token (UNI) | 238,112.34 | $3.518396 | $65M |
| UnitaryStatus Dollar (USDE) | 175,785.95 | $1.000087 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 207,338,357.49 | $21.770538 | $6M |
| PAX Gold (PAXG) | 67,354,756.24 | $4,532.308276 | $59M |
| Solana (SOL) | 9,814,470.03 | $86.898203 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,752.56 | $1.000087 | $16M |
| Condensate (RAIN) | 3,009,500.00 | $0.007524 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| TillBilly (BILL) | -17.70 | $0.136130 | $579M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006844 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.094066 | $17M |
| Triaconta (TRIA) | -99.15 | $0.043577 | $14M |
| Cryptonite (XCN) | -97.52 | $0.004820 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006844 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.094066 | $17M |
| Triaconta (TRIA) | -99.15 | $0.043577 | $14M |
| Cryptonite (XCN) | -97.52 | $0.004820 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006844 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.094066 | $17M |
| Triaconta (TRIA) | -99.15 | $0.043577 | $14M |
| Cryptonite (XCN) | -97.52 | $0.004820 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.094066 | $17M |
| Nervos Network (CKB) | -99.43 | $0.001485 | $2M |
| DeepCloud AI (DEEP) | -98.30 | $0.033720 | $3M |
| Triaconta (TRIA) | -98.25 | $0.043577 | $14M |
| HyperionX (TREE) | -93.68 | $0.062961 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:13 | XAI | The volume of the coin traded at 0,010638 , with a decrease of %-6,37, was 1.718.690 . |
| 08:13 | QNT | The volume of the coin traded at 78,932853 , with a decrease of %-3,4, was 14.968.516 . |
| 08:13 | CHIP | The volume of the coin traded at 0,054198 , with a decrease of %-3,38, was 18.950.582 . |
| 08:13 | MASK | The volume of the coin traded at 0,467483 , with a decrease of %-3,72, was 1.529.656 . |
| 08:13 | ACE | The volume of the coin traded at 0,115892 , with a decrease of %-3,26, was 1.057.042 . |