| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -3.162506 |
| % Change (24 hours) | -3.22 |
| Volume (24 hours) | $ 63.25M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,520,130,772 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 95.008173 |
| High | $ 98.625968 |
| Low | $ 94.599768 |
| Open | $ 98.170679 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 98.170679 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.09M |
| RSI (9) Indicator | 28.54 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -161.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 63.25M |
| Moving Average (9) | 107.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -167.22 |
| CCI (20) Indicator | -214.79 |
| Stochastic Oscilator (5-1) Indicator | 4.17 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.54 |
| Stochastic Oscilator (21-1) Indicator | 2.54 |
| SAR Indicator | 117.85 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -2.58 |
| CLS Indicator | 0 |
| ADX Indicator | 62.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 520.78M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 554.35M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 1.85B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 831.94M | 35.68K |
| 5 | LAToken | 63 | 0 | 45.97M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 2.72M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 7.31M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 3.09M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 2.72M | 0 | ||
| 20 | bequant | 87 | 0 | 49.85M | 0 | ||
| 21 | coinspro | 5 | 0 | 63.30M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 36.50M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 538.38M | 0 |
| 27 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 28 | mexc | 0 | 0 | 1.08B | 0 | ||
| 29 | whitebit | 0 | 0 | 693.56M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 964.56M | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.90M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 28.15M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 497.10M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.05M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.07M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 423 | 0 | 756.19M | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 116.53M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 553.57M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 187.75M | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 635.42M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 9.90M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 55.17M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 44.80M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 5.74M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 5.60M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 50.03M | 0 |
| 58 |
|
Binance | Malta | 547 | 0 | 3.59B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 925.11M | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 413.31M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 47.66M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.69 | $66,406.83 | $10.0B |
| Ethereum (ETH) | -1.29 | $1,994.40 | $3.4B |
| TRON | 0.23 | $0.318776 | $2.1B |
| USD Coin (USDC) | 0 | $0.999774 | $1.1B |
| Litecoin (LTC) | -1.53 | $53.27 | $903.6M |
| Solana (SOL) | -2.05 | $81.610498 | $749.4M |
| Dogecoin (DOGE) | -2.31 | $0.090418 | $615.0M |
| XRP (XRP) | -1.57 | $1.323916 | $608.7M |
| Avalanche (AVAX) | -3.36 | $8.602753 | $322.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 23.34 | $0.011582 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,183,922.70 | $81.610498 | $749M |
| LightChain (LIGHT) | 4,316,002.65 | $0.148906 | $2M |
| USDG (USDG) | 1,696,095.97 | $1.000077 | $6M |
| Uniswap Protocol Token (UNI) | 227,090.12 | $3.355598 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,183,922.70 | $81.610498 | $749M |
| LightChain (LIGHT) | 4,316,002.65 | $0.148906 | $2M |
| USDG (USDG) | 1,696,095.97 | $1.000077 | $6M |
| Uniswap Protocol Token (UNI) | 227,090.12 | $3.355598 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,183,922.70 | $81.610498 | $749M |
| LightChain (LIGHT) | 4,316,002.65 | $0.148906 | $2M |
| USDG (USDG) | 1,696,095.97 | $1.000077 | $6M |
| Uniswap Protocol Token (UNI) | 227,090.12 | $3.355598 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,987,334.57 | $18.163681 | $2M |
| PAX Gold (PAXG) | 67,069,087.08 | $4,513.085599 | $58M |
| Goldmaxcoin (GOLDM) | 29,106,918.29 | $6.228902 | $2M |
| Solana (SOL) | 9,217,259.15 | $81.610498 | $749M |
| UnitaryStatus Dollar (USDE) | 5,775,091.56 | $0.999108 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -15.28 | $0.002440 | $62M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006120 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005689 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031555 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006120 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005689 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031555 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001303 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006120 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.79 | $0.005689 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031555 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| DeepCloud AI (DEEP) | -98.74 | $0.024901 | $2M |
| Triaconta (TRIA) | -98.73 | $0.031555 | $9M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.18 | $0.058014 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:32 | ACT | The volume of the coin traded at 0,011713 , with a decrease of %-4,27, was 2.319.890 . |
| 21:32 | BAT | The volume of the coin traded at 0,09173 , with a decrease of %-3,9, was 1.705.960 . |
| 21:32 | CHZ | The volume of the coin traded at 0,039491 , with a decrease of %-3,, was 33.094.039 . |
| 21:32 | DUSK | The volume of the coin traded at 0,107934 , with a decrease of %-3,06, was 1.058.646 . |
| 21:32 | ALCH | The volume of the coin traded at 0,067684 , with a decrease of %-2,94, was 227.907 . |