| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -7.362104 |
| % Change (24 hours) | -6.08 |
| Volume (24 hours) | $ 567.73M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,819,553,343 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 113.722084 |
| High | $ 124.387350 |
| Low | $ 112.429322 |
| Open | $ 121.084188 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 121.084188 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 98.53M |
| RSI (9) Indicator | 48.21 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -12.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 567.73M |
| Moving Average (9) | 119.52 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.34 |
| CCI (20) Indicator | 19.20 |
| Stochastic Oscilator (5-1) Indicator | 76.96 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.09 |
| Stochastic Oscilator (21-1) Indicator | 74.81 |
| SAR Indicator | 111.31 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -5.01 |
| CLS Indicator | 0 |
| ADX Indicator | 33.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.73B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 3.05B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 5.85B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.99B | 35.68K |
| 5 | LAToken | 63 | 0 | 386.71M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 43.67M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 41.01M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 14.14M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 43.67M | 0 | ||
| 20 | bequant | 87 | 0 | 156.16M | 0 | ||
| 21 | coinspro | 5 | 0 | 49.53M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 28.32M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.71B | 0 |
| 27 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 28 | mexc | 0 | 0 | 3.34B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.63B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.81B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.81M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 4.63M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.97B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.04M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 834.74M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.56M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 423 | 0 | 1.35B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 651.11M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.28B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 944.19M | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 2.87B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 18.29M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 164.19M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 50.39M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 62.64M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 27.49M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 163.61M | 0 |
| 58 |
|
Binance | Malta | 555 | 0 | 13.55B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 2.55B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 1.28B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 153.17M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $29.5B |
| Bitcoin (BTC) | -0.14 | $67,332.12 | $28.0B |
| Ethereum (ETH) | 0.63 | $2,026.83 | $14.0B |
| USD Coin (USDC) | 0.01 | $1.000006 | $3.7B |
| XRP (XRP) | -1.27 | $1.422940 | $3.3B |
| Solana (SOL) | 0.36 | $86.307541 | $2.9B |
| Binance Coin (BNB) | 0.18 | $622.82 | $1.8B |
| Dogecoin (DOGE) | -2.99 | $0.098545 | $1.7B |
| TRON | 0.48 | $0.286369 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,597,394.82 | $86.307541 | $3B |
| USDG (USDG) | 1,697,109.01 | $1.000674 | $86M |
| Save The Ocean (STO) | 390,353.97 | $0.059935 | $6M |
| Uniswap Protocol Token (UNI) | 259,514.45 | $3.834505 | $218M |
| UnitaryStatus Dollar (USDE) | 175,724.14 | $0.999736 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,597,394.82 | $86.307541 | $3B |
| USDG (USDG) | 1,697,109.01 | $1.000674 | $86M |
| Save The Ocean (STO) | 390,353.97 | $0.059935 | $6M |
| Uniswap Protocol Token (UNI) | 259,514.45 | $3.834505 | $218M |
| UnitaryStatus Dollar (USDE) | 175,724.14 | $0.999736 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,597,394.82 | $86.307541 | $3B |
| USDG (USDG) | 1,697,109.01 | $1.000674 | $86M |
| Save The Ocean (STO) | 390,353.97 | $0.059935 | $6M |
| Uniswap Protocol Token (UNI) | 259,514.45 | $3.834505 | $218M |
| UnitaryStatus Dollar (USDE) | 175,724.14 | $0.999736 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,256,840.01 | $18.506979 | $7M |
| PAX Gold (PAXG) | 77,045,611.39 | $5,184.405920 | $211M |
| Solana (SOL) | 9,747,758.72 | $86.307541 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,721.30 | $0.999736 | $67M |
| Condensate (RAIN) | 3,881,900.00 | $0.009705 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -14.07 | $0.019672 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001423 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007535 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| Triaconta (TRIA) | -99.61 | $0.019672 | $14M |
| Swipe (SXP) | -99.13 | $0.023033 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001423 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007535 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| Triaconta (TRIA) | -99.61 | $0.019672 | $14M |
| Swipe (SXP) | -99.13 | $0.023033 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001423 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007535 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| Triaconta (TRIA) | -99.61 | $0.019672 | $14M |
| Swipe (SXP) | -99.13 | $0.023033 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $9M |
| Triaconta (TRIA) | -99.21 | $0.019672 | $14M |
| DeepCloud AI (DEEP) | -98.68 | $0.026055 | $7M |
| Triffic (GPS) | -95.43 | $0.009775 | $14M |
| Ontology (ONT) | -93.64 | $0.043057 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:05 | IMX | The volume of the coin traded at 0,168118 , with a decrease of %-4,11, was 3.177.083 . |
| 19:05 | ALGO | The volume of the coin traded at 0,089198 , with a decrease of %-2,17, was 16.584.634 . |
| 19:05 | HOLO | The volume of the coin traded at 0,057656 , with a decrease of %-4,77, was 12.194.319 . |
| 19:05 | RUNE | The volume of the coin traded at 0,406242 , with a decrease of %-2,34, was 9.452.694 . |
| 19:05 | LTC | The volume of the coin traded at 55,82 , with a decrease of %-3,4, was 129.297.170 . |