|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 6.769280 |
| % Change (24 hours) | 3.54 |
| Volume (24 hours) | $ 120.51M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,170,061,124 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 198.128820 |
| High | $ 202.726487 |
| Low | $ 190.359144 |
| Open | $ 191.359540 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 191.359540 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 61.69M |
| RSI (9) Indicator | 52.94 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -5.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 120.51M |
| Moving Average (9) | 192.67 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 33.96 |
| CCI (20) Indicator | 56.81 |
| Stochastic Oscilator (5-1) Indicator | 21.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 66.64 |
| Stochastic Oscilator (21-1) Indicator | 72.97 |
| SAR Indicator | 186.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 1.69 |
| CLS Indicator | 0 |
| ADX Indicator | 30.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 581.27M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 833.99M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 1.77B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.38B | 35.68K |
| 5 | LAToken | 63 | 0 | 142.96M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 3.42M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 4.14M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 2.83M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.30M | 0 | ||
| 19 | binanceusa | 91 | 0 | 3.42M | 0 | ||
| 20 | bequant | 89 | 0 | 82.05M | 0 | ||
| 21 | coinspro | 5 | 0 | 18.69M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 43.35M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 591.30M | 0 |
| 27 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 28 | mexc | 0 | 0 | 1.50B | 0 | ||
| 29 | whitebit | 0 | 0 | 676.02M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 457.47M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 750.71K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 29.91M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 801.64M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.89M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 966.94M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.08M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 1.52B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 177.32M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 929.69M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 29.75M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 894.87M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 11.26M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 88.80M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 30.84M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 7.89M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 11.18M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 69.29M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 6.21B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.05B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 772.88M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 85.59M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.01 | $90,214.99 | $7.9B |
| Ethereum (ETH) | 0.91 | $3,110.39 | $4.6B |
| USD Coin (USDC) | 0 | $0.999802 | $1.6B |
| Solana (SOL) | 0.96 | $132.874096 | $1.4B |
| XRP (XRP) | 0.97 | $2.020450 | $1.3B |
| TRON | -1.14 | $0.271942 | $808.8M |
| ZCash (ZEC) | -4.46 | $435.190793 | $777.2M |
| Litecoin (LTC) | -0.18 | $81.46 | $565.1M |
| Dogecoin (DOGE) | 2.17 | $0.139073 | $547.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,175,177.18 | $1.041047 | $29M |
| Solana (SOL) | 11,696,563.36 | $132.874096 | $1B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 826,966.83 | $0.126955 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,175,177.18 | $1.041047 | $29M |
| Solana (SOL) | 11,696,563.36 | $132.874096 | $1B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 826,966.83 | $0.126955 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,175,177.18 | $1.041047 | $29M |
| Solana (SOL) | 11,696,563.36 | $132.874096 | $1B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 826,966.83 | $0.126955 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,881,678.68 | $30.122587 | $108M |
| PAX Gold (PAXG) | 64,206,629.11 | $4,320.470802 | $27M |
| Solana (SOL) | 15,007,139.19 | $132.874096 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,586.16 | $0.999713 | $27M |
| Creditcoin (CTC) | 2,251,324.94 | $0.292910 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002364 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013139 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002364 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013139 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002364 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.87 | $0.013139 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $10M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:31 | FTN | The volume of the coin traded at 0,588612 , with a decrease of %-7,48, was 31.430 . |
| 23:31 | PIVX | The volume of the coin traded at 0,161118 , with a decrease of %-2,67, was 778.823 . |
| 23:31 | SAI | The volume of the coin traded at 0,002989 , with a decrease of %-2,09, was 37.378 . |
| 23:31 | LCX | The volume of the coin traded at 0,071521 , with a decrease of %-2,16, was 130.214 . |
| 23:31 | AIOT | The volume of the coin traded at 0,472108 , with a decrease of %-2,18, was 31.298 . |