| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -8.095015 |
| % Change (24 hours) | -6.69 |
| Volume (24 hours) | $ 544.15M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,807,826,766 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 112.989173 |
| High | $ 124.387350 |
| Low | $ 112.550929 |
| Open | $ 121.084188 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 121.084188 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 96.48M |
| RSI (9) Indicator | 48.21 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -12.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 544.15M |
| Moving Average (9) | 119.52 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.34 |
| CCI (20) Indicator | 19.20 |
| Stochastic Oscilator (5-1) Indicator | 76.96 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.09 |
| Stochastic Oscilator (21-1) Indicator | 74.81 |
| SAR Indicator | 111.31 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -5.01 |
| CLS Indicator | 0 |
| ADX Indicator | 33.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.73B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 3.05B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 5.85B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.99B | 35.68K |
| 5 | LAToken | 63 | 0 | 386.71M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 43.67M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 41.01M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 14.14M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 43.67M | 0 | ||
| 20 | bequant | 87 | 0 | 156.16M | 0 | ||
| 21 | coinspro | 5 | 0 | 49.53M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 28.32M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.71B | 0 |
| 27 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 28 | mexc | 0 | 0 | 3.34B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.63B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.81B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.81M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 4.63M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.97B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.04M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 834.74M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.56M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 423 | 0 | 1.35B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 651.11M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.28B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 944.19M | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 2.87B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 18.29M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 164.19M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 50.39M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 62.64M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 27.49M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 163.61M | 0 |
| 58 |
|
Binance | Malta | 555 | 0 | 13.55B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 2.55B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 1.28B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 153.17M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $29.5B |
| Bitcoin (BTC) | -0.63 | $67,001.85 | $27.4B |
| Ethereum (ETH) | 0.47 | $2,023.46 | $13.7B |
| USD Coin (USDC) | 0.01 | $1.000010 | $3.7B |
| XRP (XRP) | -1.69 | $1.416892 | $3.2B |
| Solana (SOL) | -0.12 | $85.890887 | $2.8B |
| Binance Coin (BNB) | -0.06 | $621.31 | $1.8B |
| Dogecoin (DOGE) | -3.59 | $0.097928 | $1.7B |
| TRON | 0.36 | $0.286047 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,560,717.47 | $85.890887 | $3B |
| USDG (USDG) | 1,697,072.15 | $1.000653 | $85M |
| Save The Ocean (STO) | 390,129.66 | $0.059900 | $6M |
| Uniswap Protocol Token (UNI) | 258,510.88 | $3.819683 | $214M |
| UnitaryStatus Dollar (USDE) | 175,710.06 | $0.999656 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,560,717.47 | $85.890887 | $3B |
| USDG (USDG) | 1,697,072.15 | $1.000653 | $85M |
| Save The Ocean (STO) | 390,129.66 | $0.059900 | $6M |
| Uniswap Protocol Token (UNI) | 258,510.88 | $3.819683 | $214M |
| UnitaryStatus Dollar (USDE) | 175,710.06 | $0.999656 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,560,717.47 | $85.890887 | $3B |
| USDG (USDG) | 1,697,072.15 | $1.000653 | $85M |
| Save The Ocean (STO) | 390,129.66 | $0.059900 | $6M |
| Uniswap Protocol Token (UNI) | 258,510.88 | $3.819683 | $214M |
| UnitaryStatus Dollar (USDE) | 175,710.06 | $0.999656 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,200,353.70 | $18.396048 | $7M |
| PAX Gold (PAXG) | 76,509,632.69 | $5,148.339913 | $203M |
| Solana (SOL) | 9,700,700.37 | $85.890887 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,258.44 | $0.999656 | $66M |
| Condensate (RAIN) | 3,804,300.00 | $0.009511 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -13.78 | $0.003945 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001430 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007507 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| Triaconta (TRIA) | -99.61 | $0.019781 | $14M |
| Swipe (SXP) | -99.14 | $0.022903 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001430 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007507 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| Triaconta (TRIA) | -99.61 | $0.019781 | $14M |
| Swipe (SXP) | -99.14 | $0.022903 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001430 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007507 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| Triaconta (TRIA) | -99.61 | $0.019781 | $14M |
| Swipe (SXP) | -99.14 | $0.022903 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -99.21 | $0.019781 | $14M |
| DeepCloud AI (DEEP) | -98.68 | $0.026191 | $6M |
| Triffic (GPS) | -95.46 | $0.009710 | $13M |
| Ontology (ONT) | -93.69 | $0.042768 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:40 | APEX | The volume of the coin traded at 0,31044 , with a decrease of %-6,38, was 1.951.039 . |
| 18:40 | EGLD | The volume of the coin traded at 4,536384 , with a decrease of %-2,23, was 3.428.251 . |
| 18:40 | TREE | The volume of the coin traded at 0,069911 , with a decrease of %-2,77, was 3.274.623 . |
| 18:40 | BIO | The volume of the coin traded at 0,023662 , with a decrease of %-8,6, was 14.341.754 . |
| 18:40 | INJ | The volume of the coin traded at 3,184521 , with a decrease of %-3,89, was 17.906.366 . |