| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 0.270975 |
| % Change (24 hours) | 0.14 |
| Volume (24 hours) | $ 192.85M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,120,488,740 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 195.030546 |
| High | $ 196.774452 |
| Low | $ 186.221067 |
| Open | $ 194.759571 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 194.759571 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 114.85M |
| RSI (9) Indicator | 52.72 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -7.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 192.85M |
| Moving Average (9) | 193.95 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 12.90 |
| CCI (20) Indicator | 40.52 |
| Stochastic Oscilator (5-1) Indicator | 29.88 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.73 |
| Stochastic Oscilator (21-1) Indicator | 66.21 |
| SAR Indicator | 205.87 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 1.54 |
| CLS Indicator | 0 |
| ADX Indicator | 22.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 966.49M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.76B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.69B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.97B | 35.68K |
| 5 | LAToken | 63 | 0 | 219.32M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 6.34M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 14.78M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 7.21M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.24M | 0 | ||
| 19 | binanceusa | 91 | 0 | 6.34M | 0 | ||
| 20 | bequant | 89 | 0 | 115.59M | 0 | ||
| 21 | coinspro | 5 | 0 | 23.05M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 48.45M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.21B | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 2.35B | 0 | ||
| 29 | whitebit | 0 | 0 | 910.40M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 793.65M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 2.33M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 42.83M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.36B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.53M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 853.89M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 40.93M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 2.12B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 537.17M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 991.51M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 113.67M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.41B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 131.55M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 121.51M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 52.51M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 15.34M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 10.65M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 91.18M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 9.67B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.54B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.28B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 120.60M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.01 | $89,881.69 | $16.5B |
| Ethereum (ETH) | 1.61 | $3,158.29 | $11.0B |
| USD Coin (USDC) | -0.01 | $0.999701 | $2.3B |
| Solana (SOL) | 0.62 | $132.619399 | $1.9B |
| XRP (XRP) | -0.63 | $1.994358 | $1.5B |
| TRON | 2.26 | $0.281804 | $1.1B |
| Dogecoin (DOGE) | -0.33 | $0.137053 | $914.3M |
| Litecoin (LTC) | 0.52 | $80.98 | $744.5M |
| Binance Coin (BNB) | -0.33 | $890.40 | $707.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| BEAT Token (BEAT) | 79.62 | $2.839365 | $89M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,818,622.89 | $1.166746 | $21M |
| Solana (SOL) | 11,674,142.84 | $132.619399 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $12M |
| Save The Ocean (STO) | 825,926.53 | $0.126795 | $17M |
| Uniswap Protocol Token (UNI) | 367,289.36 | $5.426341 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,818,622.89 | $1.166746 | $21M |
| Solana (SOL) | 11,674,142.84 | $132.619399 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $12M |
| Save The Ocean (STO) | 825,926.53 | $0.126795 | $17M |
| Uniswap Protocol Token (UNI) | 367,289.36 | $5.426341 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,818,622.89 | $1.166746 | $21M |
| Solana (SOL) | 11,674,142.84 | $132.619399 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $12M |
| Save The Ocean (STO) | 825,926.53 | $0.126795 | $17M |
| Uniswap Protocol Token (UNI) | 367,289.36 | $5.426341 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 271,937,772.27 | $28.553477 | $14M |
| PAX Gold (PAXG) | 64,706,133.41 | $4,354.082446 | $88M |
| Solana (SOL) | 14,978,372.86 | $132.619399 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,600.67 | $0.999369 | $28M |
| BEAT Token (BEAT) | 784,905.60 | $2.839365 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012341 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.062110 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012341 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.062110 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002230 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012341 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.062110 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| DeepCloud AI (DEEP) | -97.99 | $0.039893 | $11M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.62 | $0.113361 | $10M |
| Xinfin Network (XDC) | -86.58 | $0.047144 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:15 | GUN | The volume of the coin traded at 0,024003 , with a increase of %38,65, was 40.460.080 . |
| 14:15 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |
| 14:15 | ONT | The volume of the coin traded at 0,067378 , with a increase of %3,33, was 765.238 . |
| 14:15 | DEGO | The volume of the coin traded at 0,528555 , with a increase of %3,04, was 510.057 . |
| 14:15 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |