| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 0.446898 |
| % Change (24 hours) | 0.46 |
| Volume (24 hours) | $ 86.03M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,556,820,348 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 97.301272 |
| High | $ 98.672573 |
| Low | $ 96.184598 |
| Open | $ 96.854374 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 96.854374 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 29.28M |
| RSI (9) Indicator | 30.11 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -195.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 86.03M |
| Moving Average (9) | 108.68 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -201.07 |
| CCI (20) Indicator | -224.87 |
| Stochastic Oscilator (5-1) Indicator | 2.27 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.31 |
| Stochastic Oscilator (21-1) Indicator | 1.31 |
| SAR Indicator | 119.55 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -2.31 |
| CLS Indicator | 0 |
| ADX Indicator | 52.34 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 580.95M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 622.40M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.13B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 930.09M | 35.68K |
| 5 | LAToken | 63 | 0 | 60.69M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 3.40M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 22.47M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 2.61M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 3.40M | 0 | ||
| 20 | bequant | 87 | 0 | 58.22M | 0 | ||
| 21 | coinspro | 5 | 0 | 58.28M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 37.14M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 542.18M | 0 |
| 27 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 28 | mexc | 0 | 0 | 1.28B | 0 | ||
| 29 | whitebit | 0 | 0 | 737.79M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 931.19M | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 2.08M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 28.68M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 614.72M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.12M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 67.58M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 423 | 0 | 734.46M | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 137.16M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 600.58M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 198.46M | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 712.81M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 9.91M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 63.97M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 41.94M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 127.07M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 6.26M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 54.67M | 0 |
| 58 |
|
Binance | Malta | 547 | 0 | 4.43B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 863.34M | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 445.54M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 48.17M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $26.7B |
| Bitcoin (BTC) | 0.76 | $66,743.94 | $10.8B |
| Ethereum (ETH) | 0.72 | $2,003.79 | $4.1B |
| Solana (SOL) | 0.23 | $82.693488 | $991.8M |
| USD Coin (USDC) | 0 | $0.999786 | $878.2M |
| TRON | 1.49 | $0.314905 | $857.2M |
| Litecoin (LTC) | 0.88 | $54.05 | $760.8M |
| XRP (XRP) | 0.40 | $1.334815 | $711.1M |
| Dogecoin (DOGE) | 1.26 | $0.091081 | $514.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 57.13 | $0.002860 | $88M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| IoTeX Network (IOTX) | 26.63 | $0.011285 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,713,313.29 | $6.251945 | $2M |
| Solana (SOL) | 7,279,256.30 | $82.693488 | $992M |
| LightChain (LIGHT) | 4,466,336.02 | $0.154092 | $4M |
| USDG (USDG) | 1,695,835.03 | $0.999923 | $7M |
| Uniswap Protocol Token (UNI) | 229,878.84 | $3.396787 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,713,313.29 | $6.251945 | $2M |
| Solana (SOL) | 7,279,256.30 | $82.693488 | $992M |
| LightChain (LIGHT) | 4,466,336.02 | $0.154092 | $4M |
| USDG (USDG) | 1,695,835.03 | $0.999923 | $7M |
| Uniswap Protocol Token (UNI) | 229,878.84 | $3.396787 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,713,313.29 | $6.251945 | $2M |
| Solana (SOL) | 7,279,256.30 | $82.693488 | $992M |
| LightChain (LIGHT) | 4,466,336.02 | $0.154092 | $4M |
| USDG (USDG) | 1,695,835.03 | $0.999923 | $7M |
| Uniswap Protocol Token (UNI) | 229,878.84 | $3.396787 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,239,202.13 | $18.295127 | $3M |
| PAX Gold (PAXG) | 66,782,081.09 | $4,493.772966 | $75M |
| Goldmaxcoin (GOLDM) | 29,214,596.82 | $6.251945 | $2M |
| Solana (SOL) | 9,339,575.57 | $82.693488 | $992M |
| UnitaryStatus Dollar (USDE) | 5,775,193.90 | $0.999126 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006238 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.78 | $0.005907 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031628 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006238 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.78 | $0.005907 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031628 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001307 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006238 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.78 | $0.005907 | $3M |
| Triaconta (TRIA) | -99.38 | $0.031628 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.73 | $0.031628 | $14M |
| DeepCloud AI (DEEP) | -98.70 | $0.025681 | $2M |
| HyperionX (TREE) | -94.01 | $0.059695 | $2M |
| Meme (MEME) | -93.54 | $0.000512 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:47 | NOM | The volume of the coin traded at 0,00286 , with a increase of %57,13, was 69.454.133 . |
| 07:47 | DYDX | The volume of the coin traded at 0,094329 , with a increase of %4,86, was 6.828.993 . |
| 07:47 | SENT | The volume of the coin traded at 0,016347 , with a increase of %4,11, was 3.901.178 . |
| 07:47 | IOTX | The volume of the coin traded at 0,011285 , with a increase of %26,63, was 1.224.070 . |
| 07:47 | FET | The volume of the coin traded at 0,243552 , with a increase of %7,76, was 63.580.027 . |