| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 2.791557 |
| % Change (24 hours) | 1.49 |
| Volume (24 hours) | $ 179.72M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 3,049,154,763 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 190.572173 |
| High | $ 195.104231 |
| Low | $ 181.985847 |
| Open | $ 187.780616 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 187.780616 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 101.38M |
| RSI (9) Indicator | 51.41 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 18.13 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 179.72M |
| Moving Average (9) | 185.14 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 32.36 |
| CCI (20) Indicator | 59.50 |
| Stochastic Oscilator (5-1) Indicator | 25.79 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 59.84 |
| Stochastic Oscilator (21-1) Indicator | 71.06 |
| SAR Indicator | 170.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.33 |
| CLS Indicator | 0 |
| ADX Indicator | 20.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.05B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 2.38B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.21B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.99B | 35.68K |
| 5 | LAToken | 63 | 0 | 182.74M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 8.31M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 16.89M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 6.93M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.09M | 0 | ||
| 19 | binanceusa | 91 | 0 | 8.31M | 0 | ||
| 20 | bequant | 89 | 0 | 130.55M | 0 | ||
| 21 | coinspro | 5 | 0 | 6.98M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 56.48M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.30B | 0 |
| 27 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 28 | mexc | 0 | 0 | 2.61B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.30B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 815.71M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.43M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 45.47M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.61B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.23M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 465.70M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 50.81M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 2.47B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 426.26M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.06B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 140.38M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.59B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 13.02M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 140.90M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 45.91M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 11.96M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 11.55M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 75.45M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 11.32B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.82B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.43B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 160.71M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 1.73 | $91,117.20 | $17.4B |
| Ethereum (ETH) | 2.17 | $3,113.82 | $11.7B |
| Solana (SOL) | 0.91 | $134.271433 | $2.8B |
| XRP (XRP) | 1.00 | $2.074212 | $2.2B |
| USD Coin (USDC) | 0.01 | $0.999617 | $1.3B |
| Dogecoin (DOGE) | 0.27 | $0.140421 | $1.0B |
| TRON | 0 | $0.286848 | $857.3M |
| Binance Coin (BNB) | 0.70 | $902.39 | $835.4M |
| ZCash (ZEC) | 2.88 | $352.767489 | $652.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,949,255.79 | $0.998753 | $8M |
| Solana (SOL) | 11,819,568.38 | $134.271433 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 742,162.87 | $0.113937 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,949,255.79 | $0.998753 | $8M |
| Solana (SOL) | 11,819,568.38 | $134.271433 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 742,162.87 | $0.113937 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,949,255.79 | $0.998753 | $8M |
| Solana (SOL) | 11,819,568.38 | $134.271433 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 742,162.87 | $0.113937 | $19M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 295,600,729.04 | $31.038087 | $11M |
| PAX Gold (PAXG) | 62,709,021.10 | $4,219.696759 | $42M |
| Solana (SOL) | 15,164,959.05 | $134.271433 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,545.58 | $0.999533 | $82M |
| Sp8de (SPX) | 635,861.43 | $0.653132 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Terra (LUNA) | -19.62 | $0.103385 | $60M |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $22M |
| ALTcoin (ALT) | -99.87 | $0.013166 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $22M |
| ALTcoin (ALT) | -99.87 | $0.013166 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $22M |
| ALTcoin (ALT) | -99.87 | $0.013166 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $22M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 07:25 | MDT | The volume of the coin traded at 0,016528 , with a increase of %7,34, was 21.053.423 . |
| 07:25 | SUPER | The volume of the coin traded at 0,258999 , with a increase of %5,3, was 7.445.479 . |
| 07:25 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |
| 07:25 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |
| 07:24 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |