| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -7.376808 |
| % Change (24 hours) | -6.55 |
| Volume (24 hours) | $ 139.60M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,683,109,358 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 105.194335 |
| High | $ 112.758803 |
| Low | $ 103.968172 |
| Open | $ 112.571143 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 112.571143 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 51.66M |
| RSI (9) Indicator | 50.12 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -10.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 139.60M |
| Moving Average (9) | 112.20 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -14.11 |
| CCI (20) Indicator | 11.01 |
| Stochastic Oscilator (5-1) Indicator | 98.58 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.16 |
| Stochastic Oscilator (21-1) Indicator | 39.94 |
| SAR Indicator | 121.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.21 |
| CLS Indicator | 0 |
| ADX Indicator | 29.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 974.98M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.67B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.88B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.57B | 35.68K |
| 5 | LAToken | 63 | 0 | 156.23M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 9.21M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 30.32M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 12.22M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 9.21M | 0 | ||
| 20 | bequant | 87 | 0 | 94.19M | 0 | ||
| 21 | coinspro | 5 | 0 | 67.35M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 36.73M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.58B | 0 |
| 27 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 28 | mexc | 0 | 0 | 2.26B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.16B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.47B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.56M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 14.94M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.26B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.71M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 165.71M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 423 | 0 | 1.10B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 352.78M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 856.86M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 269.19M | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 1.60B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 13.94M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 98.18M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 70.38M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 89.43M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 25.71M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 134.72M | 0 |
| 58 |
|
Binance | Malta | 547 | 0 | 9.07B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.44B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 910.52M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 69.25M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.51 | $68,804.33 | $20.2B |
| Ethereum (ETH) | -4.89 | $2,062.14 | $8.3B |
| USD Coin (USDC) | 0.01 | $0.999815 | $3.4B |
| TRON | -0.99 | $0.311282 | $2.0B |
| Solana (SOL) | -5.45 | $86.683452 | $1.9B |
| XRP (XRP) | -3.80 | $1.360457 | $1.6B |
| Dogecoin (DOGE) | -4.43 | $0.091898 | $1.0B |
| Litecoin (LTC) | -3.56 | $54.62 | $630.1M |
| Avalanche (AVAX) | -5.80 | $9.110686 | $439.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,630,485.54 | $86.683452 | $2B |
| LightChain (LIGHT) | 4,783,003.54 | $0.165017 | $8M |
| USDG (USDG) | 1,695,901.46 | $0.999962 | $20M |
| Uniswap Protocol Token (UNI) | 238,374.41 | $3.522267 | $81M |
| UnitaryStatus Dollar (USDE) | 175,625.02 | $0.999172 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,630,485.54 | $86.683452 | $2B |
| LightChain (LIGHT) | 4,783,003.54 | $0.165017 | $8M |
| USDG (USDG) | 1,695,901.46 | $0.999962 | $20M |
| Uniswap Protocol Token (UNI) | 238,374.41 | $3.522267 | $81M |
| UnitaryStatus Dollar (USDE) | 175,625.02 | $0.999172 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,630,485.54 | $86.683452 | $2B |
| LightChain (LIGHT) | 4,783,003.54 | $0.165017 | $8M |
| USDG (USDG) | 1,695,901.46 | $0.999962 | $20M |
| Uniswap Protocol Token (UNI) | 238,374.41 | $3.522267 | $81M |
| UnitaryStatus Dollar (USDE) | 175,625.02 | $0.999172 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,281,725.26 | $18.929592 | $4M |
| PAX Gold (PAXG) | 65,366,363.11 | $4,398.509303 | $383M |
| Solana (SOL) | 9,790,215.31 | $86.683452 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,463.42 | $0.999172 | $43M |
| Condensate (RAIN) | 3,343,100.61 | $0.008358 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| GunCoin (GUN) | -17.08 | $0.018133 | $8M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -14.04 | $0.001981 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006626 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006772 | $4M |
| Beam (BEAM) | -99.65 | $0.001725 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006626 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006772 | $4M |
| Beam (BEAM) | -99.65 | $0.001725 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006626 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.75 | $0.006772 | $4M |
| Beam (BEAM) | -99.65 | $0.001725 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.68 | $0.001725 | $4M |
| Triaconta (TRIA) | -98.91 | $0.027106 | $14M |
| DeepCloud AI (DEEP) | -98.62 | $0.027341 | $3M |
| HyperionX (TREE) | -93.73 | $0.062500 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:48 | AKT | The volume of the coin traded at 0,517995 , with a decrease of %-6,71, was 5.849.700 . |
| 02:48 | ADA | The volume of the coin traded at 0,25449 , with a decrease of %-5,87, was 106.210.466 . |
| 02:48 | FIL | The volume of the coin traded at 0,864984 , with a decrease of %-6,76, was 25.270.388 . |
| 02:48 | LRC | The volume of the coin traded at 0,023101 , with a decrease of %-5,69, was 2.027.394 . |
| 02:48 | EDU | The volume of the coin traded at 0,067262 , with a decrease of %-6,67, was 769.740 . |