| BitForex DigiFinex P2PB2B bithumbglobal ZBG Kucoin LAToken Liquid Bittrex BitZ All Exchanges |
| All Markets |
|
|
| Coin Symbol | ABBC |
| Coin Name | ABBC Coin |
| 24 hours of change | 0.000436 |
| % Change (24 hours) | 8.46 |
| Volume (24 hours) | $ 1.77K |
| Algorithm | X13 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,069,291 |
| Total Amount in Circulation | 907,217,637 ABBC |
| Close | $ 0.005588 |
| High | $ 0.005889 |
| Low | $ 0.005151 |
| Open | $ 0.005152 |
| 7 Days High | $ 0.120900 |
| 7 Days Low | $ 0.110900 |
| Yesterday Close | $ 0.005152 |
| Yesterday High | $ 0.118800 |
| Yesterday Low | $ 0.118100 |
| Yesterday Open | $ 0.118600 |
| 30 Days High | $ 0.210100 |
| 30 Days Low | $ 0.110900 |
| 52 Days High | $ 1.012000 |
| 52 Days Low | $ 0.000120 |
| High since the New Year | $ 1.012000 |
| Low Since New Year | $ 0.000120 |
| 1 Week Previous Price | $ 0.117300 |
| 1 Month Previous Price | $ 0.117300 |
| 1 Year Previous Price | $ 0.114500 |
| Christmas Price | $ 0.117300 |
| 24-hour Direct Volume | $ 1.77K |
| RSI (9) Indicator | 58.39 |
| RSI (14) Indicator | 46.11 |
| CCI (10) Indicator | 64.59 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.77K |
| Moving Average (9) | 0.01 |
| 0.17 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 72.51 |
| CCI (20) Indicator | 87.93 |
| Stochastic Oscilator (5-1) Indicator | 94.05 |
| Stochastic Oscilator (5-3) Indicator | 41.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 79.70 |
| Stochastic Oscilator (21-1) Indicator | 86.84 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 5.75M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 1.45B | 4.58M |
| 3 |
|
P2PB2B | Estonia | 109 | 1 | 763.07M | 3.14M |
| 4 | bithumbglobal | 48 | 2 | 0 | 2.62M | ||
| 5 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 2.23M |
| 6 |
|
Kucoin | China | 513 | 2 | 1.05B | 694.67K |
| 7 | LAToken | 63 | 1 | 251.39M | 203.91K | ||
| 8 |
|
Liquid | Japan | 49 | 2 | 0 | 168.96K |
| 9 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 158.58K |
| 10 | BitZ | 113 | 2 | 991.86M | 46.13K | ||
| 11 |
|
Bibox | Estonia | 104 | 1 | 0 | 37.18K |
| 12 |
|
HitBTC | United Kingdom | 565 | 2 | 120.84M | 5.08K |
| 13 | xtpub | 169 | 1 | 4.03B | 3.44K | ||
| 14 | mexc | 0 | 0 | 2.37B | 0 | ||
| 15 |
|
LBank | China | 135 | 0 | 2.39B | 0 |
| 16 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 17 |
|
HuobiPro | Singapore | 423 | 0 | 1.03B | 0 |
| 18 | bw | 115 | 0 | 40.29M | 0 | ||
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -4.38 | $68,126.83 | $20.5B |
| Ethereum (ETH) | -5.18 | $1,976.10 | $9.2B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0 | $0.999908 | $4.0B |
| TRON | -0.21 | $0.284562 | $3.2B |
| Litecoin (LTC) | -3.23 | $53.84 | $1.9B |
| Solana (SOL) | -4.50 | $84.413013 | $1.8B |
| XRP (XRP) | -3.28 | $1.363789 | $1.7B |
| Dogecoin (DOGE) | -2.53 | $0.091248 | $1.5B |
| Avalanche (AVAX) | -3.87 | $9.027959 | $585.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Flow - Dapper Labs (FLOW) | 28.41 | $0.044723 | $31M |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,430,622.93 | $84.413013 | $2B |
| USDG (USDG) | 1,695,727.51 | $0.999860 | $19M |
| Uniswap Protocol Token (UNI) | 260,206.33 | $3.844724 | $78M |
| UnitaryStatus Dollar (USDE) | 175,628.74 | $0.999194 | $35M |
| SSVCoin (SSV) | 141,368.86 | $2.728934 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,430,622.93 | $84.413013 | $2B |
| USDG (USDG) | 1,695,727.51 | $0.999860 | $19M |
| Uniswap Protocol Token (UNI) | 260,206.33 | $3.844724 | $78M |
| UnitaryStatus Dollar (USDE) | 175,628.74 | $0.999194 | $35M |
| SSVCoin (SSV) | 141,368.86 | $2.728934 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,430,622.93 | $84.413013 | $2B |
| USDG (USDG) | 1,695,727.51 | $0.999860 | $19M |
| Uniswap Protocol Token (UNI) | 260,206.33 | $3.844724 | $78M |
| UnitaryStatus Dollar (USDE) | 175,628.74 | $0.999194 | $35M |
| SSVCoin (SSV) | 141,368.86 | $2.728934 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 166,030,310.36 | $17.433193 | $3M |
| PAX Gold (PAXG) | 76,832,346.81 | $5,170.055346 | $183M |
| Solana (SOL) | 9,533,784.41 | $84.413013 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,585.57 | $0.999194 | $35M |
| Condensate (RAIN) | 3,640,700.00 | $0.009102 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Exclusive Platform (XPL) | -18.60 | $0.098361 | $69M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007371 | $5M |
| Beam (BEAM) | -99.61 | $0.001940 | $5M |
| Triaconta (TRIA) | -99.57 | $0.022132 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007371 | $5M |
| Beam (BEAM) | -99.61 | $0.001940 | $5M |
| Triaconta (TRIA) | -99.57 | $0.022132 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007371 | $5M |
| Beam (BEAM) | -99.61 | $0.001940 | $5M |
| Triaconta (TRIA) | -99.57 | $0.022132 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001940 | $5M |
| Triaconta (TRIA) | -99.11 | $0.022132 | $14M |
| DeepCloud AI (DEEP) | -98.59 | $0.028016 | $23M |
| Triffic (GPS) | -96.00 | $0.008557 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:03 | DASH | The volume of the coin traded at 32,14 , with a decrease of %-7,29, was 8.322.495 . |
| 06:03 | DCR | The volume of the coin traded at 28,73075 , with a decrease of %-7,92, was 1.209.426 . |
| 06:03 | FST | The volume of the coin traded at 0,000497 , with a decrease of %-7,16, was 13.006 . |
| 06:03 | KSM | The volume of the coin traded at 4,431213 , with a decrease of %-6,45, was 2.280.276 . |
| 06:03 | ZEC | The volume of the coin traded at 210,153099 , with a decrease of %-7,72, was 77.763.380 . |