|
|
| Coin Symbol | ABYSS |
| Coin Name | Abyss Finance |
| 24 hours of change | 0.000315 |
| % Change (24 hours) | 1.29 |
| Volume (24 hours) | $ 207.20K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 12,580,650 |
| Total Amount in Circulation | 508,628,132 ABYSS |
| Close | $ 0.024734 |
| High | $ 0.024777 |
| Low | $ 0.023868 |
| Open | $ 0.024420 |
| 7 Days High | $ 0.018150 |
| 7 Days Low | $ 0.016000 |
| Yesterday Close | $ 0.024420 |
| Yesterday High | $ 0.017270 |
| Yesterday Low | $ 0.017200 |
| Yesterday Open | $ 0.017270 |
| 30 Days High | $ 0.111100 |
| 30 Days Low | $ 0.008552 |
| 52 Days High | $ 0.145300 |
| 52 Days Low | $ 0.004348 |
| High since the New Year | $ 0.145300 |
| Low Since New Year | $ 0.004348 |
| 1 Week Previous Price | $ 0.016680 |
| 1 Month Previous Price | $ 0.016680 |
| 1 Year Previous Price | $ 0.012970 |
| Christmas Price | $ 0.016680 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 48.92 |
| RSI (14) Indicator | 47.52 |
| CCI (10) Indicator | 8.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 207.20K |
| Moving Average (9) | 0.01 |
| 0.04 | |
| Beta Indicator | 0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 1.25 |
| CCI (20) Indicator | -3.74 |
| Stochastic Oscilator (5-1) Indicator | 99.57 |
| Stochastic Oscilator (5-3) Indicator | 41.03 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.98 |
| Stochastic Oscilator (21-1) Indicator | 16.13 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 48.97K |
| 2 |
|
Indodax | Indonesia | 42 | 1 | 16.82M | 17.90K |
| 3 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 68.95 |
| 4 |
|
HitBTC | United Kingdom | 563 | 2 | 61.05M | 62.27 |
| 5 |
|
Yobit | Russia | 218 | 0 | 200.98M | 0 |
| 6 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 7 |
|
CoinBene | Singapore | 0 | 0 | 297.63M | 0 |
| 8 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 14.38M | 0 |
| 9 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 10 | indodax | 0 | 0 | 0 | 0 | ||
| 11 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.16 | $63,587.67 | $11.0B |
| Ethereum (ETH) | 0.06 | $1,881.85 | $3.4B |
| USD Coin (USDC) | 0 | $0.999854 | $2.3B |
| Solana (SOL) | -0.71 | $75.764506 | $695.3M |
| XRP (XRP) | -1.49 | $1.006258 | $616.0M |
| Binance Coin (BNB) | -1.05 | $610.80 | $318.7M |
| Tether (USDT) | -0.02 | $1.00 | $312.9M |
| Dogecoin (DOGE) | -3.35 | $0.069827 | $247.8M |
| ZCash (ZEC) | 2.64 | $494.888932 | $219.9M |
| Uniswap Protocol Token (UNI) | -4.94 | $3.565176 | $170.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| BlooCYS (CYS) | 50.97 | $1.648828 | $71M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| COTI (COTI) | 26.75 | $0.012800 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,669,310.73 | $75.764506 | $695M |
| USDG (USDG) | 1,695,861.70 | $0.999939 | $26M |
| Atletico de Madrid Fan Token (ATM) | 985,048.29 | $1.549638 | $7M |
| Everest (ID) | 740,200.17 | $0.028946 | $9M |
| Oyster Pearl (PRL) | 268,881.71 | $0.322240 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,669,310.73 | $75.764506 | $695M |
| USDG (USDG) | 1,695,861.70 | $0.999939 | $26M |
| Atletico de Madrid Fan Token (ATM) | 985,048.29 | $1.549638 | $7M |
| Everest (ID) | 740,200.17 | $0.028946 | $9M |
| Oyster Pearl (PRL) | 268,881.71 | $0.322240 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,669,310.73 | $75.764506 | $695M |
| USDG (USDG) | 1,695,861.70 | $0.999939 | $26M |
| Atletico de Madrid Fan Token (ATM) | 985,048.29 | $1.549638 | $7M |
| Everest (ID) | 740,200.17 | $0.028946 | $9M |
| Oyster Pearl (PRL) | 268,881.71 | $0.322240 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 65,684,717.34 | $4,419.931359 | $91M |
| Solana (SOL) | 8,556,993.51 | $75.764506 | $695M |
| UnitaryStatus Dollar (USDE) | 5,779,828.49 | $0.999928 | $8M |
| Condensate (RAIN) | 5,103,360.96 | $0.012759 | $11M |
| Oyster Pearl (PRL) | 894,762.80 | $0.322240 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Holo (HOLO) | -24.81 | $0.071034 | $57M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000582 | $793K |
| MegaFlash (MEGA) | -99.97 | $0.033751 | $5M |
| eCash (XEC) | -98.59 | $0.000006 | $3M |
| FileCoin (FIL) | -97.94 | $0.672759 | $28M |
| ETHA (ERA) | -97.02 | $0.064627 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000582 | $793K |
| MegaFlash (MEGA) | -99.97 | $0.033751 | $5M |
| eCash (XEC) | -98.59 | $0.000006 | $3M |
| FileCoin (FIL) | -97.94 | $0.672759 | $28M |
| ETHA (ERA) | -97.02 | $0.064627 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000582 | $793K |
| MegaFlash (MEGA) | -99.97 | $0.033751 | $5M |
| eCash (XEC) | -98.59 | $0.000006 | $3M |
| FileCoin (FIL) | -97.94 | $0.672759 | $28M |
| ETHA (ERA) | -97.02 | $0.064627 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033751 | $5M |
| eCash (XEC) | -99.36 | $0.000006 | $3M |
| DeepCloud AI (DEEP) | -99.29 | $0.014046 | $1M |
| HyperionX (TREE) | -96.55 | $0.034373 | $1M |
| INX Token (INX) | -95.92 | $0.007857 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:02 | SENT | SENT was trading at , %-0,24 above yesterday's price. The trading volume is at 1.982.544, . |
| 04:02 | HBAR | HBAR was trading at , %-0,6 above yesterday's price. The trading volume is at 7.954.892, . |
| 04:02 | AKT | AKT was trading at , %3,94 above yesterday's price. The trading volume is at 2.127.798, . |
| 04:02 | FLOW | FLOW was trading at , %0,38 above yesterday's price. The trading volume is at 2.623.620, . |
| 04:02 | OPEN | OPEN was trading at , %-6,41 above yesterday's price. The trading volume is at 8.427.412, . |