|
|
| Coin Symbol | ABYSS |
| Coin Name | Abyss Finance |
| 24 hours of change | -0.000184 |
| % Change (24 hours) | -0.66 |
| Volume (24 hours) | $ 204.55K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,036,580 |
| Total Amount in Circulation | 508,628,132 ABYSS |
| Close | $ 0.027597 |
| High | $ 0.028063 |
| Low | $ 0.027345 |
| Open | $ 0.027781 |
| 7 Days High | $ 0.018150 |
| 7 Days Low | $ 0.016000 |
| Yesterday Close | $ 0.027781 |
| Yesterday High | $ 0.017270 |
| Yesterday Low | $ 0.017200 |
| Yesterday Open | $ 0.017270 |
| 30 Days High | $ 0.111100 |
| 30 Days Low | $ 0.008552 |
| 52 Days High | $ 0.145300 |
| 52 Days Low | $ 0.004348 |
| High since the New Year | $ 0.145300 |
| Low Since New Year | $ 0.004348 |
| 1 Week Previous Price | $ 0.016680 |
| 1 Month Previous Price | $ 0.016680 |
| 1 Year Previous Price | $ 0.012970 |
| Christmas Price | $ 0.016680 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 48.92 |
| RSI (14) Indicator | 47.52 |
| CCI (10) Indicator | 8.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 204.55K |
| Moving Average (9) | 0.01 |
| 0.04 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 1.25 |
| CCI (20) Indicator | -3.74 |
| Stochastic Oscilator (5-1) Indicator | 99.57 |
| Stochastic Oscilator (5-3) Indicator | 41.03 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.98 |
| Stochastic Oscilator (21-1) Indicator | 16.13 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 48.97K |
| 2 |
|
Indodax | Indonesia | 42 | 1 | 17.69M | 17.90K |
| 3 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 68.95 |
| 4 |
|
HitBTC | United Kingdom | 565 | 2 | 132.12M | 62.27 |
| 5 |
|
Yobit | Russia | 234 | 0 | 312.23M | 0 |
| 6 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 7 |
|
CoinBene | Singapore | 0 | 0 | 1.24B | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 10 | indodax | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | 1.78 | $92,120.01 | $19.6B |
| Ethereum (ETH) | 0.72 | $3,134.25 | $8.7B |
| USD Coin (USDC) | 0 | $0.999702 | $4.0B |
| Solana (SOL) | 1.23 | $141.583814 | $3.2B |
| XRP (XRP) | 0.70 | $2.060332 | $1.8B |
| Litecoin (LTC) | -1.88 | $76.09 | $1.3B |
| Dogecoin (DOGE) | 1.82 | $0.139013 | $1.0B |
| Binance Coin (BNB) | 0.87 | $908.02 | $930.1M |
| TRON | 0.45 | $0.298514 | $851.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Dash (DASH) | 68.99 | $63.96 | $565M |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| BigBang Core (BBC) | 25.00 | $0.000026 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,850,763.27 | $205.488512 | $6M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,463,263.94 | $141.583814 | $3B |
| Everest (ID) | 1,973,410.04 | $0.077164 | $14M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,850,763.27 | $205.488512 | $6M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,463,263.94 | $141.583814 | $3B |
| Everest (ID) | 1,973,410.04 | $0.077164 | $14M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 25,850,763.27 | $205.488512 | $6M |
| LightChain (LIGHT) | 17,352,727.18 | $0.598673 | $5M |
| Solana (SOL) | 12,463,263.94 | $141.583814 | $3B |
| Everest (ID) | 1,973,410.04 | $0.077164 | $14M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,055,744.08 | $26.045864 | $8M |
| PAX Gold (PAXG) | 68,302,503.97 | $4,596.082221 | $135M |
| Solana (SOL) | 15,990,843.57 | $141.583814 | $3B |
| Beefy.Finance (BIFI) | 14,230,406.38 | $205.488512 | $6M |
| UnitaryStatus Dollar (USDE) | 5,776,488.02 | $0.999350 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| BitBoost (BBT) | -23.08 | $0.000946 | $22K |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Suapp (SUT) | -15.84 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012984 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003061 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012984 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003061 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002185 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012984 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003061 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Golden Currency (XGN) | -100.00 | $0.000036 | $12K |
| DollarCoin (DLC) | -99.97 | $0.000007 | $14K |
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| Factom (FCT) | -99.63 | $0.014393 | $2M |
| Beam (BEAM) | -99.43 | $0.003061 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:55 | ICP | The volume of the coin traded at 3,312065 , with a increase of %5,56, was 34.290.883 . |
| 14:55 | ARC | The volume of the coin traded at 0,043409 , with a increase of %15,01, was 1.361.081 . |
| 14:55 | BAT | The volume of the coin traded at 0,204632 , with a increase of %6,01, was 6.699.010 . |
| 14:55 | AIC | The volume of the coin traded at 0,124843 , with a increase of %5,7, was 222.158 . |
| 14:55 | XMR | The volume of the coin traded at 671,763632 , with a increase of %16,69, was 111.502.029 . |