|
|
| Coin Symbol | ABYSS |
| Coin Name | Abyss Finance |
| 24 hours of change | -0.000184 |
| % Change (24 hours) | -0.66 |
| Volume (24 hours) | $ 204.55K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,036,580 |
| Total Amount in Circulation | 508,628,132 ABYSS |
| Close | $ 0.027597 |
| High | $ 0.028063 |
| Low | $ 0.027345 |
| Open | $ 0.027781 |
| 7 Days High | $ 0.018150 |
| 7 Days Low | $ 0.016000 |
| Yesterday Close | $ 0.027781 |
| Yesterday High | $ 0.017270 |
| Yesterday Low | $ 0.017200 |
| Yesterday Open | $ 0.017270 |
| 30 Days High | $ 0.111100 |
| 30 Days Low | $ 0.008552 |
| 52 Days High | $ 0.145300 |
| 52 Days Low | $ 0.004348 |
| High since the New Year | $ 0.145300 |
| Low Since New Year | $ 0.004348 |
| 1 Week Previous Price | $ 0.016680 |
| 1 Month Previous Price | $ 0.016680 |
| 1 Year Previous Price | $ 0.012970 |
| Christmas Price | $ 0.016680 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 48.92 |
| RSI (14) Indicator | 47.52 |
| CCI (10) Indicator | 8.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 204.55K |
| Moving Average (9) | 0.01 |
| 0.04 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 1.25 |
| CCI (20) Indicator | -3.74 |
| Stochastic Oscilator (5-1) Indicator | 99.57 |
| Stochastic Oscilator (5-3) Indicator | 41.03 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.98 |
| Stochastic Oscilator (21-1) Indicator | 16.13 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 48.97K |
| 2 |
|
Indodax | Indonesia | 42 | 1 | 21.04M | 17.90K |
| 3 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 68.95 |
| 4 |
|
HitBTC | United Kingdom | 565 | 2 | 163.39M | 62.27 |
| 5 |
|
Yobit | Russia | 230 | 0 | 218.59M | 0 |
| 6 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 7 |
|
CoinBene | Singapore | 0 | 0 | 1.71B | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 10 | indodax | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 1.41 | $72,535.89 | $32.8B |
| Ethereum (ETH) | 2.41 | $2,125.29 | $15.1B |
| USD Coin (USDC) | 0.01 | $0.999919 | $6.4B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | 0.17 | $0.284333 | $3.8B |
| Solana (SOL) | 0.70 | $91.170024 | $3.2B |
| XRP (XRP) | 0.65 | $1.425123 | $3.0B |
| Dogecoin (DOGE) | 3.88 | $0.096139 | $3.0B |
| Litecoin (LTC) | 0.88 | $56.70 | $2.2B |
| Binance Coin (BNB) | 0.39 | $654.25 | $848.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,025,430.25 | $91.170024 | $3B |
| USDG (USDG) | 1,695,714.93 | $0.999852 | $27M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 396,417.36 | $0.060865 | $8M |
| Uniswap Protocol Token (UNI) | 273,216.58 | $4.036886 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,025,430.25 | $91.170024 | $3B |
| USDG (USDG) | 1,695,714.93 | $0.999852 | $27M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 396,417.36 | $0.060865 | $8M |
| Uniswap Protocol Token (UNI) | 273,216.58 | $4.036886 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,025,430.25 | $91.170024 | $3B |
| USDG (USDG) | 1,695,714.93 | $0.999852 | $27M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 396,417.36 | $0.060865 | $8M |
| Uniswap Protocol Token (UNI) | 273,216.58 | $4.036886 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,666,328.64 | $18.129975 | $5M |
| PAX Gold (PAXG) | 77,039,838.67 | $5,184.017473 | $361M |
| Solana (SOL) | 10,296,943.55 | $91.170024 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,197.84 | $0.999300 | $61M |
| Condensate (RAIN) | 3,691,900.00 | $0.009230 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007469 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017955 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007469 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017955 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007469 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017955 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001941 | $3M |
| Triaconta (TRIA) | -99.28 | $0.017955 | $10M |
| DeepCloud AI (DEEP) | -98.60 | $0.027745 | $5M |
| Voyager Token (VGX) | -96.86 | $0.000450 | $95K |
| Hour | Coin | Explanation |
|---|---|---|
| 12:42 | ZRX | The volume of the coin traded at 0,109092 , with a increase of %4,69, was 1.540.108 . |
| 12:42 | PI | The volume of the coin traded at 0,197769 , with a increase of %13,22, was 21.169.588 . |
| 12:42 | ATH | The volume of the coin traded at 0,006733 , with a increase of %9,6, was 19.749.830 . |
| 12:42 | SCRT | The volume of the coin traded at 0,0821 , with a increase of %5,66, was 650.511 . |
| 12:42 | CYS | The volume of the coin traded at 0,323627 , with a increase of %6,37, was 402.559 . |